(QLD)
AMEX: QLD
· Real-Time Price · USD
88.61
1.09 (1.25%)
At close: Apr 29, 2025, 3:59 PM
88.11
-0.56%
After-hours: Apr 29, 2025, 05:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.21% | 1.25 | 0.9-1.25 | 1,310 | 1,835 | +58 | 49% | 225.71K |
| Call | 626D | 12.85% | 15 | 15-15.47 | 1,180 | 1,568 | -10 | 42% | 2.59M |
| Put | 52D | 18.75% | 2.05 | 2.05-2.05 | 952 | 850 | +0 | 61% | 171.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.21% | 1.25 | 0.9-1.25 | 1,310 | 1,835 | +58 | 49% | 225.71K |
| Call | 626D | 12.85% | 15 | 15-15.47 | 1,180 | 1,568 | -10 | 42% | 2.59M |
| Put | 17D | 21.00% | 0.5 | 0.5-0.5 | 891 | 959 | -4 | 72% | 46.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.