(QLD)
100.57
-4.72 (-4.48%)
At close: Mar 03, 2025, 3:59 PM
98.88
-1.68%
Pre-market: Mar 04, 2025, 08:21 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -14.35% | 11.1 | 11.1-11.1 | 1,845 | 1,946 | +0 | 60% | 2.90M |
| Put | 17D | 0.57% | 4.35 | 2.3-5.7 | 684 | 339 | +38 | 59% | 155.94K |
| Put | 17D | -8.38% | 10.3 | 5.08-10.3 | 603 | 625 | -19 | 53% | 603.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -14.35% | 11.1 | 11.1-11.1 | 1,845 | 1,946 | +0 | 60% | 2.90M |
| Call | 682D | 9.38% | 19.71 | 19.71-19.71 | 570 | 633 | +0 | 38% | 1.30M |
| Put | 17D | -8.38% | 10.3 | 5.08-10.3 | 603 | 625 | -19 | 53% | 603.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.