(QLD)
AMEX: QLD
· Real-Time Price · USD
127.60
-1.27 (-0.99%)
At close: Aug 15, 2025, 3:59 PM
127.64
0.03%
After-hours: Aug 15, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-22.1%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
2,355
shares failed to deliver, representing 0.08%
of the average daily volume of
3,093,871.6
shares. Over the past year, the monthly average FTD is
47,849
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 119.31 | 2.35K | -45.80% |
| Jun 30, 2025 | 117.71 | 4.34K | +5072.62% |
| May 19, 2025 | 106.09 | 84 | -97.44% |
| Apr 28, 2025 | 87.42 | 3.28K | -99.04% |
| Mar 26, 2025 | 94.91 | 342.83K | +10776.65% |
| Feb 28, 2025 | 105.15 | 3.15K | -60.60% |
| Jan 30, 2025 | 112.26 | 8K | +5455.56% |
| Dec 27, 2024 | 113.01 | 144 | +44.00% |
| Nov 26, 2024 | 107.96 | 100 | -99.57% |
| Oct 31, 2024 | 98.09 | 23.38K | +6201.62% |
| Sep 30, 2024 | 100.51 | 371 | -90.13% |
| Aug 28, 2024 | 94.39 | 3.76K | +18690.00% |
| Jul 29, 2024 | 92.5 | 20 | -98.51% |
| Jun 26, 2024 | 100.24 | 1.34K | +712.12% |
| May 31, 2024 | 88.81 | 165 | -85.39% |
| Apr 30, 2024 | 79.04 | 1.13K | -73.35% |
| Mar 28, 2024 | 87.18 | 4.24K | -95.58% |
| Feb 29, 2024 | 85.69 | 95.74K | +3970.45% |
| Jan 31, 2024 | 77.88 | 2.35K | -69.12% |
| Dec 29, 2023 | 75.69 | 7.62K | -92.89% |
| Nov 29, 2023 | 68.72 | 107.13K | +24754.99% |
| Oct 31, 2023 | 56.13 | 431 | +18.41% |
| Sep 29, 2023 | 59.04 | 364 | -97.48% |
| Aug 10, 2023 | 63.12 | 14.42K | +1883.91% |
| Jul 31, 2023 | 68.67 | 727 | -64.19% |
| Jun 30, 2023 | 64.05 | 2.03K | -86.15% |
| May 31, 2023 | 57.02 | 14.66K | +126.20% |
| Apr 26, 2023 | 46.3 | 6.48K | +343.37% |
| Mar 29, 2023 | 46.91 | 1.46K | +2149.23% |
| Feb 28, 2023 | 41.52 | 65 | +6400.00% |
| Jan 30, 2023 | 40.99 | 1 | n/a |