Fail-to-Deliver
Total FTD Shares
8K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
27,400 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 35.04 | 5.3K | +1080.18% |
| Jan 04, 2023 | 34.55 | 449 | -95.10% |
| Jan 05, 2023 | 34.88 | 9.17K | +845.26% |
| Jan 06, 2023 | 33.74 | 970 | -85.97% |
| Jan 09, 2023 | 35.60 | 6.92K | +446.29% |
| Jan 10, 2023 | 36.07 | 1.27K | -88.11% |
| Jan 11, 2023 | 36.68 | 10.64K | +21188.00% |
| Jan 12, 2023 | 37.92 | 50 | -95.69% |
| Jan 18, 2023 | 38.94 | 1.16K | +4.51% |
| Jan 19, 2023 | 37.94 | 1.11K | +1009.00% |
| Jan 20, 2023 | 37.18 | 100 | -99.95% |
| Jan 23, 2023 | 39.26 | 185.35K | -7.30% |
| Jan 24, 2023 | 40.98 | 199.94K | +139719.58% |
| Jan 25, 2023 | 40.79 | 143 | -99.48% |
| Jan 26, 2023 | 40.57 | 27.36K | +7.96% |
| Jan 27, 2023 | 42.14 | 25.34K | +2533800.00% |
| Jan 30, 2023 | 42.97 | 1 | -100.00% |
| Feb 06, 2023 | 45.72 | 45.86K | +13.66% |
| Feb 07, 2023 | 44.96 | 40.35K | -0.62% |
| Feb 08, 2023 | 46.83 | 40.6K | +14195.07% |
| Feb 09, 2023 | 45.12 | 284 | -84.66% |
| Feb 10, 2023 | 44.29 | 1.85K | -63.76% |
| Feb 13, 2023 | 43.73 | 5.11K | -66.68% |
| Feb 14, 2023 | 45.14 | 15.33K | +6.18% |
| Feb 15, 2023 | 45.75 | 14.44K | +702.22% |
| Feb 22, 2023 | 41.94 | 1.8K | +35.95% |
| Feb 24, 2023 | 42.73 | 1.32K | +1936.92% |
| Feb 28, 2023 | 41.87 | 65 | -99.55% |
| Mar 01, 2023 | 41.73 | 14.38K | +2534.62% |
| Mar 02, 2023 | 41.06 | 546 | -87.45% |
| Mar 03, 2023 | 41.76 | 4.35K | -79.28% |
| Mar 06, 2023 | 43.46 | 20.99K | +1037.11% |
| Mar 08, 2023 | 42.45 | 1.85K | +30666.67% |
| Mar 09, 2023 | 42.89 | 6 | -97.48% |
| Mar 10, 2023 | 41.32 | 238 | -66.00% |
| Mar 13, 2023 | 40.17 | 700 | +7.36% |
| Mar 14, 2023 | 40.78 | 652 | -99.26% |
| Mar 15, 2023 | 42.66 | 87.91K | -41.69% |
| Mar 16, 2023 | 43.08 | 150.77K | -56.45% |
| Mar 17, 2023 | 45.33 | 346.17K | +38577.99% |
| Mar 21, 2023 | 45.21 | 895 | -99.33% |
| Mar 22, 2023 | 46.47 | 133.04K | +1227.84% |
| Mar 23, 2023 | 45.20 | 10.02K | +1991.65% |
| Mar 24, 2023 | 46.30 | 479 | -43.04% |
| Mar 27, 2023 | 46.61 | 841 | -42.48% |
| Mar 29, 2023 | 45.48 | 1.46K | +146100.00% |
| Apr 05, 2023 | 48.99 | 1 | -100.00% |
| Apr 10, 2023 | 48.66 | 51.2K | +918.54% |
| Apr 11, 2023 | 48.55 | 5.03K | +170.12% |
| Apr 13, 2023 | 47.06 | 1.86K | -25.44% |
| Apr 14, 2023 | 48.90 | 2.5K | +999.56% |
| Apr 20, 2023 | 48.71 | 227 | -97.75% |
| Apr 24, 2023 | 48.02 | 10.09K | -20.04% |
| Apr 25, 2023 | 47.81 | 12.62K | +94.68% |
| Apr 26, 2023 | 46.02 | 6.48K | +25828.00% |
| May 15, 2023 | 50.35 | 25 | -99.96% |
| May 16, 2023 | 50.89 | 56.34K | +8384.34% |
| May 18, 2023 | 52.23 | 664 | -91.42% |
| May 23, 2023 | 54.19 | 7.74K | +239.25% |
| May 24, 2023 | 52.83 | 2.28K | +43.04% |
| May 25, 2023 | 52.27 | 1.59K | -89.30% |
| May 26, 2023 | 54.78 | 14.9K | +9.26% |
| May 30, 2023 | 57.59 | 13.64K | -7.00% |
| May 31, 2023 | 58.08 | 14.66K | +146520.00% |
| Jun 01, 2023 | 57.32 | 10 | -99.98% |
| Jun 02, 2023 | 58.74 | 53.32K | +15.56% |
| Jun 05, 2023 | 59.60 | 46.14K | +41469.37% |
| Jun 07, 2023 | 59.65 | 111 | -99.01% |
| Jun 08, 2023 | 57.60 | 11.16K | +1291.15% |
| Jun 12, 2023 | 59.42 | 802 | -97.32% |
| Jun 16, 2023 | 64.72 | 29.9K | -50.25% |
| Jun 20, 2023 | 63.88 | 60.1K | +411.38% |
| Jun 21, 2023 | 63.73 | 11.75K | +525.83% |
| Jun 22, 2023 | 61.99 | 1.88K | -95.06% |
| Jun 27, 2023 | 60.47 | 38.02K | +1.08% |
| Jun 28, 2023 | 62.53 | 37.61K | +1752.61% |
| Jun 30, 2023 | 62.46 | 2.03K | +45.10% |
| Jul 03, 2023 | 64.38 | 1.4K | +4139.39% |
| Jul 07, 2023 | 63.64 | 33 | -99.87% |
| Jul 10, 2023 | 63.18 | 24.65K | +52344.68% |
| Jul 11, 2023 | 63.26 | 47 | -99.94% |
| Jul 12, 2023 | 63.84 | 82.89K | -9.35% |
| Jul 13, 2023 | 65.46 | 91.44K | +86.11% |
| Jul 14, 2023 | 67.61 | 49.13K | -49.78% |
| Jul 19, 2023 | 69.96 | 97.84K | +1210.29% |
| Jul 20, 2023 | 69.78 | 7.47K | -48.51% |
| Jul 24, 2023 | 66.21 | 14.5K | +51.63% |
| Jul 25, 2023 | 66.42 | 9.56K | +37.08% |
| Jul 27, 2023 | 66.87 | 6.98K | +859.70% |
| Jul 31, 2023 | 68.91 | 727 | +239.72% |
| Aug 01, 2023 | 69.03 | 214 | +2040.00% |
| Aug 04, 2023 | 65.36 | 10 | -99.97% |
| Aug 07, 2023 | 64.73 | 33.52K | +262.80% |
| Aug 08, 2023 | 65.83 | 9.24K | +38.58% |
| Aug 09, 2023 | 64.68 | 6.67K | -53.78% |
| Aug 10, 2023 | 63.24 | 14.42K | -75.49% |
| Sep 01, 2023 | 66.28 | 58.84K | +11983.16% |
| Sep 07, 2023 | 65.14 | 487 | -66.98% |
| Sep 11, 2023 | 64.31 | 1.48K | +366.77% |
| Sep 12, 2023 | 65.83 | 316 | +345.07% |
| Sep 14, 2023 | 64.84 | 71 | -86.95% |
| Sep 15, 2023 | 65.87 | 544 | +275.17% |
| Sep 19, 2023 | 63.72 | 145 | -63.20% |
| Sep 20, 2023 | 63.44 | 394 | -99.74% |
| Sep 21, 2023 | 61.60 | 152.59K | +73617.39% |
| Sep 22, 2023 | 59.27 | 207 | -85.39% |
| Sep 26, 2023 | 59.85 | 1.42K | -9.51% |
| Sep 28, 2023 | 58.34 | 1.57K | +330.22% |
| Sep 29, 2023 | 59.26 | 364 | -98.70% |
| Oct 02, 2023 | 59.35 | 28.03K | +641.26% |
| Oct 05, 2023 | 59.74 | 3.78K | +1212.85% |
| Oct 06, 2023 | 59.35 | 288 | +3.23% |
| Oct 10, 2023 | 61.95 | 279 | +933.33% |
| Oct 11, 2023 | 62.59 | 27 | -99.93% |
| Oct 17, 2023 | 62.84 | 39.45K | +2473.26% |
| Oct 18, 2023 | 62.41 | 1.53K | -33.35% |
| Oct 24, 2023 | 58.10 | 2.3K | +38233.33% |
| Oct 26, 2023 | 56.32 | 6 | -98.70% |
| Oct 30, 2023 | 54.67 | 460 | +6.73% |
| Oct 31, 2023 | 55.85 | 431 | -99.97% |
| Nov 01, 2023 | 56.42 | 1.27M | +16.21% |
| Nov 02, 2023 | 58.38 | 1.09M | +6335.84% |
| Nov 03, 2023 | 60.45 | 16.93K | +1489.67% |
| Nov 06, 2023 | 61.85 | 1.06K | -83.44% |
| Nov 07, 2023 | 62.33 | 6.43K | -66.12% |
| Nov 09, 2023 | 63.59 | 18.99K | +1545.49% |
| Nov 10, 2023 | 62.58 | 1.15K | -1.54% |
| Nov 13, 2023 | 65.32 | 1.17K | -87.43% |
| Nov 15, 2023 | 67.70 | 9.33K | -11.51% |
| Nov 16, 2023 | 67.79 | 10.54K | +814.05% |
| Nov 17, 2023 | 67.91 | 1.15K | -59.91% |
| Nov 20, 2023 | 67.90 | 2.88K | +412.66% |
| Nov 22, 2023 | 68.67 | 561 | -81.50% |
| Nov 24, 2023 | 69.26 | 3.03K | +33600.00% |
| Nov 28, 2023 | 68.90 | 9 | -99.99% |
| Nov 29, 2023 | 69.24 | 107.13K | +1576.19% |
| Dec 01, 2023 | 68.71 | 6.39K | +46.25% |
| Dec 07, 2023 | 67.32 | 4.37K | +701.83% |
| Dec 11, 2023 | 69.75 | 545 | -84.66% |
| Dec 12, 2023 | 70.95 | 3.55K | +98.77% |
| Dec 13, 2023 | 72.08 | 1.79K | +2.35% |
| Dec 14, 2023 | 73.88 | 1.75K | +209.57% |
| Dec 15, 2023 | 73.72 | 564 | -90.64% |
| Dec 19, 2023 | 75.34 | 6.03K | -93.36% |
| Dec 20, 2023 | 76.08 | 90.69K | -58.41% |
| Dec 21, 2023 | 73.71 | 218.06K | +5437.46% |
| Dec 26, 2023 | 75.63 | 3.94K | +130.02% |
| Dec 27, 2023 | 76.51 | 1.71K | -62.23% |
| Dec 28, 2023 | 76.80 | 4.53K | -40.49% |
| Dec 29, 2023 | 76.66 | 7.62K | -20.06% |
| Jan 02, 2024 | 76.00 | 9.53K | +72.73% |
| Jan 05, 2024 | 71.08 | 5.52K | +2.64% |
| Jan 08, 2024 | 71.26 | 5.37K | +26.15% |
| Jan 11, 2024 | 75.44 | 4.26K | -95.74% |
| Jan 19, 2024 | 77.00 | 99.99K | +313.31% |
| Jan 22, 2024 | 79.99 | 24.19K | -57.54% |
| Jan 23, 2024 | 80.19 | 56.97K | -75.90% |
| Jan 24, 2024 | 80.83 | 236.43K | +20004.17% |
| Jan 25, 2024 | 81.69 | 1.18K | -86.36% |
| Jan 26, 2024 | 81.85 | 8.62K | +2832.99% |
| Jan 29, 2024 | 80.85 | 294 | -87.50% |
| Jan 31, 2024 | 81.38 | 2.35K | -66.78% |
| Feb 08, 2024 | 83.79 | 7.08K | +117900.00% |
| Feb 14, 2024 | 82.31 | 6 | -99.58% |
| Feb 16, 2024 | 84.54 | 1.41K | +1946.38% |
| Feb 20, 2024 | 83.01 | 69 | -99.32% |
| Feb 21, 2024 | 81.74 | 10.08K | -90.06% |
| Feb 22, 2024 | 81.06 | 101.43K | +331.43% |
| Feb 23, 2024 | 85.79 | 23.51K | +151.47% |
| Feb 26, 2024 | 85.24 | 9.35K | +2785.49% |
| Feb 27, 2024 | 85.14 | 324 | -99.66% |
| Feb 29, 2024 | 84.58 | 95.74K | +13441.30% |
| Mar 01, 2024 | 86.04 | 707 | -87.37% |
| Mar 04, 2024 | 88.61 | 5.6K | +603.27% |
| Mar 05, 2024 | 87.89 | 796 | +79500.00% |
| Mar 06, 2024 | 84.76 | 1 | -100.00% |
| Mar 07, 2024 | 85.80 | 23.27K | +640.74% |
| Mar 12, 2024 | 85.11 | 3.14K | -84.32% |
| Mar 13, 2024 | 87.58 | 20.04K | -84.42% |
| Mar 14, 2024 | 86.16 | 128.59K | +81805.73% |
| Mar 15, 2024 | 85.71 | 157 | +8.28% |
| Mar 18, 2024 | 83.64 | 145 | -71.79% |
| Mar 19, 2024 | 85.22 | 514 | -55.42% |
| Mar 20, 2024 | 85.62 | 1.15K | -60.06% |
| Mar 21, 2024 | 87.60 | 2.89K | -85.34% |
| Mar 22, 2024 | 88.36 | 19.7K | +37060.38% |
| Mar 25, 2024 | 88.51 | 53 | -99.53% |
| Mar 26, 2024 | 87.89 | 11.25K | +26.89% |
| Mar 27, 2024 | 87.32 | 8.87K | +109.37% |
| Mar 28, 2024 | 87.90 | 4.24K | +111.38% |
| Apr 03, 2024 | 86.33 | 2K | -59.47% |
| Apr 09, 2024 | 86.02 | 4.94K | -87.04% |
| Apr 16, 2024 | 82.12 | 38.16K | +136189.29% |
| Apr 17, 2024 | 82.12 | 28 | -99.81% |
| Apr 19, 2024 | 79.13 | 14.42K | +3325.89% |
| Apr 23, 2024 | 77.37 | 421 | +29.54% |
| Apr 24, 2024 | 79.69 | 325 | +6400.00% |
| Apr 26, 2024 | 79.36 | 5 | -89.58% |
| Apr 29, 2024 | 81.83 | 48 | -95.75% |
| Apr 30, 2024 | 82.46 | 1.13K | +7426.67% |
| May 01, 2024 | 79.32 | 15 | -98.93% |
| May 06, 2024 | 83.32 | 1.4K | -87.96% |
| May 07, 2024 | 85.18 | 11.64K | +244.41% |
| May 08, 2024 | 85.14 | 3.38K | -97.74% |
| May 09, 2024 | 85.05 | 149.87K | +7493500.00% |
| May 13, 2024 | 85.77 | 2 | -99.90% |
| May 15, 2024 | 87.22 | 2.06K | -57.74% |
| May 16, 2024 | 89.90 | 4.87K | -19.05% |
| May 20, 2024 | 89.44 | 6.01K | +150.50% |
| May 21, 2024 | 90.66 | 2.4K | -95.15% |
| May 22, 2024 | 90.97 | 49.44K | +2471800.00% |
| May 24, 2024 | 90.06 | 2 | -99.83% |
| May 28, 2024 | 91.76 | 1.19K | -57.15% |
| May 29, 2024 | 92.41 | 2.78K | +67.39% |
| May 30, 2024 | 91.11 | 1.66K | +907.27% |
| May 31, 2024 | 89.12 | 165 | -96.22% |
| Jun 03, 2024 | 89.12 | 4.36K | -73.50% |
| Jun 04, 2024 | 89.69 | 16.47K | +16.39% |
| Jun 05, 2024 | 90.14 | 14.15K | +6360.27% |
| Jun 07, 2024 | 93.70 | 219 | +163.86% |
| Jun 14, 2024 | 98.99 | 83 | -92.59% |
| Jun 17, 2024 | 99.97 | 1.12K | +27.13% |
| Jun 18, 2024 | 102.40 | 881 | -55.41% |
| Jun 21, 2024 | 100.80 | 1.98K | -1.20% |
| Jun 24, 2024 | 100.20 | 2K | +49.25% |
| Jun 26, 2024 | 100.18 | 1.34K | +143.64% |
| Jul 05, 2024 | 104.79 | 550 | -99.07% |
| Jul 09, 2024 | 107.45 | 58.94K | +1848.40% |
| Jul 11, 2024 | 109.83 | 3.02K | +17.89% |
| Jul 15, 2024 | 106.13 | 2.57K | -86.23% |
| Jul 17, 2024 | 106.78 | 18.64K | +352.51% |
| Jul 18, 2024 | 100.49 | 4.12K | +37345.45% |
| Jul 24, 2024 | 99.86 | 11 | -45.00% |
| Jul 29, 2024 | 92.44 | 20 | -97.65% |
| Aug 01, 2024 | 95.51 | 850 | +380.23% |
| Aug 02, 2024 | 90.89 | 177 | -95.75% |
| Aug 05, 2024 | 86.50 | 4.17K | -46.26% |
| Aug 06, 2024 | 81.49 | 7.75K | +36814.29% |
| Aug 07, 2024 | 82.90 | 21 | -99.93% |
| Aug 13, 2024 | 87.23 | 30.15K | +6015.42% |
| Aug 15, 2024 | 91.60 | 493 | +4381.82% |
| Aug 21, 2024 | 98.44 | 11 | -99.99% |
| Aug 27, 2024 | 96.29 | 75K | +1895.74% |
| Aug 28, 2024 | 96.86 | 3.76K | +34.31% |
| Sep 03, 2024 | 96.55 | 2.8K | +111.49% |
| Sep 05, 2024 | 90.14 | 1.32K | -42.05% |
| Sep 12, 2024 | 92.97 | 2.28K | +228200.00% |
| Sep 13, 2024 | 94.87 | 1 | -100.00% |
| Sep 16, 2024 | 95.63 | 372.92K | +461.32% |
| Sep 17, 2024 | 94.76 | 66.44K | +7734.55% |
| Sep 18, 2024 | 94.86 | 848 | -9.40% |
| Sep 19, 2024 | 93.97 | 936 | -98.74% |
| Sep 20, 2024 | 98.77 | 74.08K | +19867.39% |
| Sep 30, 2024 | 100.20 | 371 | +4022.22% |
| Oct 02, 2024 | 97.85 | 9 | +350.00% |
| Oct 03, 2024 | 98.18 | 2 | -99.76% |
| Oct 15, 2024 | 104.30 | 839 | -98.47% |
| Oct 18, 2024 | 101.69 | 55.01K | +4613.37% |
| Oct 21, 2024 | 102.93 | 1.17K | +81.49% |
| Oct 22, 2024 | 103.32 | 643 | -95.22% |
| Oct 23, 2024 | 103.52 | 13.45K | +5574.26% |
| Oct 24, 2024 | 100.32 | 237 | -80.35% |
| Oct 28, 2024 | 103.10 | 1.21K | -94.84% |
| Oct 31, 2024 | 103.50 | 23.38K | +2574.94% |
| Nov 04, 2024 | 99.65 | 874 | +8640.00% |
| Nov 08, 2024 | 110.45 | 10 | -96.67% |
| Nov 18, 2024 | 102.95 | 300 | -96.99% |
| Nov 20, 2024 | 105.81 | 9.98K | +179.45% |
| Nov 21, 2024 | 105.68 | 3.57K | +3471.00% |
| Nov 26, 2024 | 107.05 | 100 | -95.85% |
| Dec 09, 2024 | 115.33 | 2.41K | -47.83% |
| Dec 16, 2024 | 116.88 | 4.62K | -22.98% |
| Dec 17, 2024 | 120.25 | 6K | +131.83% |
| Dec 18, 2024 | 119.18 | 2.59K | +1954.76% |
| Dec 19, 2024 | 110.58 | 126 | -98.76% |
| Dec 20, 2024 | 109.51 | 10.14K | +1850.96% |
| Dec 24, 2024 | 113.48 | 520 | -94.85% |
| Dec 26, 2024 | 116.54 | 10.09K | +6909.72% |
| Dec 27, 2024 | 116.33 | 144 | +860.00% |
| Jan 02, 2025 | 108.24 | 15 | +1400.00% |
| Jan 06, 2025 | 111.28 | 1 | -80.00% |
| Jan 15, 2025 | 105.32 | 5 | -97.50% |
| Jan 21, 2025 | 112.19 | 200 | -96.44% |
| Jan 24, 2025 | 116.87 | 5.62K | -95.38% |
| Jan 28, 2025 | 108.66 | 121.46K | +1418.25% |
| Jan 30, 2025 | 111.48 | 8K | n/a |