(QQQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: QQQ · Real-Time Price · USD
    578.87
    2.81 (0.49%)
    At close: Sep 08, 2025, 3:59 PM
    578.92
    0.01%
    After-hours: Sep 08, 2025, 07:59 PM EDT

    QQQ Option Overview

    Overview for all option chains of QQQ. As of September 07, 2025, QQQ options have an IV of 17.52% and an IV rank of n/a. The volume is 1,976,618 contracts, which is 383.04% of average daily volume of 516,033 contracts. The volume put-call ratio is 1.66, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    17.52%
    IV Rank
    < 0.01%
    Historical Volatility
    13.66%
    IV Low
    20.6% on Sep 19, 2024
    IV High
    233.33% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    8,803,443
    Put-Call Ratio
    1.73
    Put Open Interest
    5,580,747
    Call Open Interest
    3,222,696
    Open Interest Avg (30-day)
    7,198,113
    Today vs Open Interest Avg (30-day)
    122.3%

    Option Volume

    Today's Volume
    1,976,618
    Put-Call Ratio
    1.66
    Put Volume
    1,232,640
    Call Volume
    743,978
    Volume Avg (30-day)
    516,033
    Today vs Volume Avg (30-day)
    383.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 08, 2025 320,063 372,242 1.16 51,588 63,097 1.22 13.51% 574
    Sep 09, 2025 80,062 96,580 1.21 16,616 20,436 1.23 13.01% 571
    Sep 10, 2025 54,003 67,705 1.25 15,677 68,952 4.4 14.67% 570
    Sep 11, 2025 15,206 17,912 1.18 10,139 17,231 1.7 16.42% 573
    Sep 12, 2025 77,481 148,833 1.92 119,335 328,375 2.75 29.62% 570
    Sep 15, 2025 8,047 10,072 1.25 3,771 4,883 1.29 16.27% 570
    Sep 16, 2025 3,912 4,120 1.05 2,052 3,037 1.48 16.93% 572
    Sep 17, 2025 3,168 5,146 1.62 1,739 2,078 1.19 17.52% 571
    Sep 18, 2025 3,140 8,011 2.55 464 618 1.33 18.21% 570
    Sep 19, 2025 63,053 245,303 3.89 783,395 1,380,271 1.76 26.9% 552
    Sep 26, 2025 12,708 38,386 3.02 31,414 87,174 2.78 19.16% 571
    Sep 30, 2025 17,553 47,022 2.68 165,224 302,393 1.83 21.11% 560
    Oct 03, 2025 9,741 13,010 1.34 21,855 23,586 1.08 18.49% 570
    Oct 10, 2025 2,826 6,307 2.23 4,512 6,081 1.35 20.34% 571
    Oct 17, 2025 32,534 62,301 1.91 200,092 556,947 2.78 20.34% 571
    Oct 24, 2025 1,344 1,943 1.45 76 123 1.62 18.62% 573
    Oct 31, 2025 2,479 8,061 3.25 20,954 63,391 3.03 20.2% 572
    Nov 21, 2025 7,983 24,448 3.06 141,642 277,393 1.96 30.52% 565
    Nov 28, 2025 791 1,699 2.15 2,615 5,631 2.15 20% 571
    Dec 19, 2025 10,832 32,198 2.97 511,630 808,725 1.58 29.48% 524.78
    Dec 31, 2025 2,116 1,471 0.7 67,940 89,268 1.31 24.51% 553
    Jan 16, 2026 4,657 8,857 1.9 359,668 436,838 1.21 22.34% 544.78
    Feb 20, 2026 2,459 3,433 1.4 19,947 152,780 7.66 26.92% 575
    Mar 20, 2026 999 4,129 4.13 205,397 227,994 1.11 29.16% 530
    Mar 31, 2026 456 289 0.63 36,791 30,583 0.83 26.1% 530
    Apr 17, 2026 302 492 1.63 3,350 3,518 1.05 25.92% 570
    Jun 18, 2026 498 1,069 2.15 122,829 200,757 1.63 21.81% 540
    Jun 30, 2026 184 246 1.34 25,089 12,575 0.5 22.02% 540
    Sep 18, 2026 834 426 0.51 40,316 54,678 1.36 27.03% 555
    Dec 18, 2026 2,583 271 0.1 101,641 208,369 2.05 26.66% 524.78
    Jan 15, 2027 773 191 0.25 70,073 63,707 0.91 26.27% 550
    Jun 17, 2027 461 126 0.27 30,529 27,620 0.9 26.1% 485
    Dec 17, 2027 730 341 0.47 34,336 51,638 1.5 25.77% 510

    Add to Watchlist