(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
522.75
3.64 (0.70%)
At close: Jun 02, 2025, 3:59 PM
521.14
-0.31%
Pre-market: Jun 03, 2025, 05:21 AM EDT
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.15% | 1.4 | 1,365,458 | 569,477 | 795,981 | 7.84M | +320,428 | +4.26% | 310.78M | 202.31M |
| 05/30/25 | -0.06% | 1.78 | 1,365,024 | 490,312 | 874,712 | 7.52M | +157,453 | +2.14% | 307M | 590.27M |
| 05/29/25 | -1.22% | 1.36 | 671,711 | 284,337 | 387,374 | 7.36M | +119,249 | +1.65% | 202.01M | 236.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.