(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.91
7.23 (1.50%)
At close: May 02, 2025, 3:59 PM
488.95
0.01%
After-hours: May 02, 2025, 05:58 PM EDT
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.47% | 1.15 | 4,272,009 | 1,983,331 | 2,288,678 | 9.11M | +228,484 | +2.57% | 454.18M | 374.64M |
| 05/01/25 | -0.36% | 0.93 | 4,408,132 | 2,284,557 | 2,123,575 | 8.88M | -202,494 | -2.23% | 413.7M | 608.35M |
| 04/30/25 | +1.79% | 1.2 | 4,658,874 | 2,113,990 | 2,544,884 | 9.09M | +231,549 | +2.61% | 682.83M | 269.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.