Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: QQQ · Real-Time Price · USD
    576.69
    -3.20 (-0.55%)
    At close: Aug 15, 2025, 12:31 PM

    QQQ Option Overview

    Overview for all option chains of QQQ. As of August 15, 2025, QQQ options have an IV of 22.02% and an IV rank of 0.67%. The volume is 1,619,828 contracts, which is 223.8% of average daily volume of 723,788 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    22.02%
    IV Rank
    0.67%
    Historical Volatility
    11.51%
    IV Low
    20.6% on Sep 19, 2024
    IV High
    233.08% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    8,857,858
    Put-Call Ratio
    1.62
    Put Open Interest
    5,474,353
    Call Open Interest
    3,383,505
    Open Interest Avg (30-day)
    7,075,556
    Today vs Open Interest Avg (30-day)
    125.19%

    Option Volume

    Today's Volume
    1,619,828
    Put-Call Ratio
    1.62
    Put Volume
    1,000,590
    Call Volume
    619,238
    Volume Avg (30-day)
    723,788
    Today vs Volume Avg (30-day)
    223.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 364,467 528,913 1.45 519,493 1,009,774 1.94 100.44% 560
    Aug 18, 2025 66,141 110,530 1.67 31,469 54,584 1.73 26.71% 579
    Aug 19, 2025 21,269 35,429 1.67 18,057 19,041 1.05 24.97% 573
    Aug 20, 2025 12,131 18,169 1.5 21,712 18,790 0.87 22.02% 571
    Aug 21, 2025 9,329 13,417 1.44 6,164 6,715 1.09 22.04% 578
    Aug 22, 2025 25,170 56,655 2.25 77,055 186,998 2.43 25.03% 574
    Aug 25, 2025 3,175 7,396 2.33 3,339 36,339 10.88 19.84% 578
    Aug 26, 2025 2,298 1,643 0.71 2,915 4,972 1.71 18.8% 580
    Aug 27, 2025 2,616 1,336 0.51 772 3,417 4.43 20.4% 580
    Aug 28, 2025 600 1,475 2.46 0 0 0 19.94% 500
    Aug 29, 2025 23,641 45,601 1.93 167,511 228,950 1.37 30.59% 565
    Sep 05, 2025 15,746 12,904 0.82 51,360 79,144 1.54 20.93% 570
    Sep 12, 2025 3,592 6,096 1.7 18,214 27,707 1.52 18.83% 574
    Sep 19, 2025 38,881 86,944 2.24 695,082 1,047,325 1.51 24.46% 540
    Sep 26, 2025 1,368 3,870 2.83 5,490 5,811 1.06 18.55% 580
    Sep 30, 2025 2,442 9,850 4.03 98,479 194,995 1.98 25.95% 545
    Oct 17, 2025 8,365 26,019 3.11 86,437 256,314 2.97 22.27% 572
    Oct 31, 2025 834 5,845 7.01 8,507 14,866 1.75 19.85% 569
    Nov 21, 2025 1,811 5,331 2.94 85,134 182,508 2.14 32.27% 545
    Dec 19, 2025 3,428 8,876 2.59 476,249 691,816 1.45 28.85% 515
    Dec 31, 2025 624 1,040 1.67 65,561 76,007 1.16 24.31% 550
    Jan 16, 2026 2,963 6,272 2.12 329,375 416,269 1.26 21.85% 544.78
    Feb 20, 2026 793 731 0.92 10,919 142,126 13.02 26.53% 580
    Mar 20, 2026 1,380 1,124 0.81 183,851 192,973 1.05 28.72% 530
    Mar 31, 2026 640 172 0.27 34,518 29,162 0.84 25.87% 525
    Jun 18, 2026 3,043 632 0.21 110,200 172,342 1.56 21.7% 520
    Jun 30, 2026 206 35 0.17 19,604 11,302 0.58 22.05% 540
    Sep 18, 2026 524 2,059 3.93 26,159 38,456 1.47 26.89% 550
    Dec 18, 2026 963 1,751 1.82 98,652 188,827 1.91 26.65% 505
    Jan 15, 2027 337 152 0.45 68,798 62,049 0.9 26.28% 545
    Jun 17, 2027 199 22 0.11 30,218 26,373 0.87 26.07% 485
    Dec 17, 2027 262 301 1.15 32,211 48,401 1.5 25.89% 500

    Add to Watchlist