(QQQ)
423.54
0.87 (0.21%)
At close: Apr 07, 2025, 3:59 PM
426.63
0.73%
After-hours: Apr 07, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | -9.74% | 49.31 | 35.36-49.31 | 169,666 | 172,431 | -154 | 31% | 849.74M |
| Put | 39D | 7.92% | 11.41 | 5.86-11.63 | 100,172 | 105,865 | -1,735 | 45% | 120.79M |
| Put | 25D | 7.92% | 9.18 | 4.42-9.35 | 100,028 | 105,156 | +4,970 | 49% | 99.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | -9.74% | 49.31 | 35.36-49.31 | 169,666 | 172,431 | -154 | 31% | 849.74M |
| Put | 10D | 12.64% | 3.6 | 1.24-3.6 | 70,110 | 134,063 | +53,701 | 66% | 48.4M |
| Put | 74D | -13.33% | 61.13 | 44.8-61.89 | 95,375 | 124,773 | -568 | 30% | 758.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.