(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
529.14
1.84 (0.35%)
At close: Jun 04, 2025, 3:59 PM
528.38
-0.14%
After-hours: Jun 04, 2025, 07:59 PM EDT
Max Pain By Strike
The Max Pain for QQQ options expiring on Jun 4, 2025 (-1 days) is $520.
Max Pain By Expiry
The Max Pain for all expiration dates of QQQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 4, 2025 | 520 | -9.14 (-1.73%) |
| Jun 5, 2025 | 521 | -8.14 (-1.54%) |
| Jun 6, 2025 | 512 | -17.14 (-3.24%) |
| Jun 9, 2025 | 523 | -6.14 (-1.16%) |
| Jun 10, 2025 | 520 | -9.14 (-1.73%) |
| Jun 11, 2025 | 520 | -9.14 (-1.73%) |
| Jun 12, 2025 | 523 | -6.14 (-1.16%) |
| Jun 13, 2025 | 515 | -14.14 (-2.67%) |
| Jun 16, 2025 | 515 | -14.14 (-2.67%) |
| Jun 20, 2025 | 490 | -39.14 (-7.40%) |
| Jun 27, 2025 | 518 | -11.14 (-2.11%) |
| Jun 30, 2025 | 493 | -36.14 (-6.83%) |
| Jul 3, 2025 | 516 | -13.14 (-2.48%) |
| Jul 11, 2025 | 520 | -9.14 (-1.73%) |
| Jul 18, 2025 | 505 | -24.14 (-4.56%) |
| Jul 31, 2025 | 500 | -29.14 (-5.51%) |
| Aug 15, 2025 | 495 | -34.14 (-6.45%) |
| Aug 29, 2025 | 485 | -44.14 (-8.34%) |
| Sep 19, 2025 | 490 | -39.14 (-7.40%) |
| Sep 30, 2025 | 494 | -35.14 (-6.64%) |
| Nov 21, 2025 | 480 | -49.14 (-9.29%) |
| Dec 19, 2025 | 499.78 | -29.36 (-5.55%) |
| Dec 31, 2025 | 503 | -26.14 (-4.94%) |
| Jan 16, 2026 | 500 | -29.14 (-5.51%) |
| Mar 20, 2026 | 485 | -44.14 (-8.34%) |
| Mar 31, 2026 | 460 | -69.14 (-13.07%) |
| Jun 18, 2026 | 510 | -19.14 (-3.62%) |
| Sep 18, 2026 | 555 | 25.86 (4.89%) |
| Dec 18, 2026 | 505 | -24.14 (-4.56%) |
| Jan 15, 2027 | 500 | -29.14 (-5.51%) |
| Jun 17, 2027 | 465 | -64.14 (-12.12%) |
| Dec 17, 2027 | 480 | -49.14 (-9.29%) |