(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
482.47
-3.46 (-0.71%)
At close: May 06, 2025, 3:59 PM
484.01
0.32%
Pre-market: May 07, 2025, 05:37 AM EDT
Max Pain By Strike
The Max Pain for QQQ options expiring on May 7, 2025 (0 days) is $485.
Max Pain By Expiry
The Max Pain for all expiration dates of QQQ.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 7, 2025 | 485 | 2.53 (0.52%) |
| May 8, 2025 | 484 | 1.53 (0.32%) |
| May 9, 2025 | 479 | -3.47 (-0.72%) |
| May 12, 2025 | 485 | 2.53 (0.52%) |
| May 13, 2025 | 479 | -3.47 (-0.72%) |
| May 14, 2025 | 485 | 2.53 (0.52%) |
| May 15, 2025 | 485 | 2.53 (0.52%) |
| May 16, 2025 | 465 | -17.47 (-3.62%) |
| May 19, 2025 | 490 | 7.53 (1.56%) |
| May 23, 2025 | 466 | -16.47 (-3.41%) |
| May 30, 2025 | 475 | -7.47 (-1.55%) |
| Jun 6, 2025 | 485 | 2.53 (0.52%) |
| Jun 13, 2025 | 490 | 7.53 (1.56%) |
| Jun 20, 2025 | 480 | -2.47 (-0.51%) |
| Jun 30, 2025 | 480 | -2.47 (-0.51%) |
| Jul 18, 2025 | 455 | -27.47 (-5.69%) |
| Jul 31, 2025 | 470 | -12.47 (-2.58%) |
| Aug 15, 2025 | 475 | -7.47 (-1.55%) |
| Aug 29, 2025 | 465 | -17.47 (-3.62%) |
| Sep 19, 2025 | 480 | -2.47 (-0.51%) |
| Sep 30, 2025 | 483 | 0.53 (0.11%) |
| Nov 21, 2025 | 460 | -22.47 (-4.66%) |
| Dec 19, 2025 | 490 | 7.53 (1.56%) |
| Dec 31, 2025 | 500 | 17.53 (3.63%) |
| Jan 16, 2026 | 500 | 17.53 (3.63%) |
| Mar 20, 2026 | 480 | -2.47 (-0.51%) |
| Mar 31, 2026 | 450 | -32.47 (-6.73%) |
| Jun 18, 2026 | 520 | 37.53 (7.78%) |
| Sep 18, 2026 | 555 | 72.53 (15.03%) |
| Dec 18, 2026 | 504.78 | 22.31 (4.62%) |
| Jan 15, 2027 | 500 | 17.53 (3.63%) |
| Jun 17, 2027 | 445 | -37.47 (-7.77%) |
| Dec 17, 2027 | 475 | -7.47 (-1.55%) |