(QQQM)
204.54
-4.72 (-2.26%)
At close: Mar 03, 2025, 3:59 PM
204.70
0.08%
Pre-market: Mar 04, 2025, 06:43 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -4.66% | 20 | 20-20.58 | 4,289 | 4,619 | +1 | 26% | 8.43M |
| Call | 17D | 7.56% | 0.29 | 0.29-0.8 | 702 | 836 | +31 | 23% | 35.95K |
| Call | 17D | 10.00% | 0.12 | 0.12-0.25 | 113 | 219 | -26 | 23% | 3.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -4.66% | 20 | 20-20.58 | 4,289 | 4,619 | +1 | 26% | 8.43M |
| Call | 17D | 7.56% | 0.29 | 0.29-0.8 | 702 | 836 | +31 | 23% | 35.95K |
| Call | 17D | 10.00% | 0.12 | 0.12-0.25 | 113 | 219 | -26 | 23% | 3.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.