Quest Resource (QRHC)
NASDAQ: QRHC
· Real-Time Price · USD
1.80
-0.02 (-1.10%)
At close: Sep 05, 2025, 3:59 PM
1.80
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
Quest Resource Fail-to-Deliver
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
1.73%
Low Impact
1-Year Change
-79.0%
Negative Trend
FTD Chart
As of Jul 3, 2025,
Quest Resource has
2,065
shares failed to deliver, representing 1.73%
of the average daily volume of
119,241
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 2.22 | 2,065 | -68.47% |
| Jun 30, 2025 | 2.02 | 6,549 | +2005.79% |
| May 30, 2025 | 2.2 | 311 | +31000.00% |
| Apr 30, 2025 | 2.36 | 1 | -99.91% |
| Mar 24, 2025 | 2.9 | 1,159 | +721.99% |
| Feb 24, 2025 | 4.65 | 141 | -70.63% |
| Jan 16, 2025 | 5.97 | 480 | -85.08% |
| Dec 18, 2024 | 6.51 | 3,218 | +1550.26% |
| Nov 13, 2024 | 7.12 | 195 | -98.59% |
| Oct 31, 2024 | 7.8 | 13,805 | +196.63% |
| Sep 30, 2024 | 7.98 | 4,654 | +10477.27% |
| Aug 28, 2024 | 8.75 | 44 | -98.15% |
| Jul 16, 2024 | 9.22 | 2,375 | +457.51% |
| Jun 25, 2024 | 8.12 | 426 | -93.63% |
| May 31, 2024 | 8.84 | 6,688 | -46.45% |
| Apr 30, 2024 | 10.14 | 12,490 | +3.22% |
| Mar 28, 2024 | 8.58 | 12,100 | +140.94% |
| Feb 29, 2024 | 7.03 | 5,022 | +62.26% |
| Jan 31, 2024 | 6.9 | 3,095 | -89.47% |
| Dec 29, 2023 | 7.33 | 29,398 | -2.01% |
| Nov 24, 2023 | 7.36 | 30,000 | +2900.00% |
| Oct 31, 2023 | 7.25 | 1,000 | +557.89% |
| Sep 27, 2023 | 7.51 | 152 | -97.83% |
| Aug 14, 2023 | 6.71 | 6,990 | +2423.47% |
| Jul 28, 2023 | 6.98 | 277 | -99.68% |
| Jun 29, 2023 | 6.47 | 86,599 | +7033.36% |
| May 17, 2023 | 5.5 | 1,214 | +262.39% |
| Apr 28, 2023 | 5.38 | 335 | +1993.75% |
| Mar 31, 2023 | 6.14 | 16 | -99.91% |
| Feb 21, 2023 | 6.71 | 17,503 | -41.77% |
| Jan 31, 2023 | 6.9 | 30,057 | n/a |