QuantumScape Corporation (QS)
3.79
0.10 (2.71%)
At close: Apr 17, 2025, 3:59 PM
3.82
0.91%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | -47.23% | 1.93 | 1.93-1.93 | 10,707 | 3,531 | +0 | 76% | 709.73K |
| Call | 117D | 163.85% | 0.06 | 0.06-0.06 | 10,469 | 11,401 | +0 | 94% | 57.01K |
| Call | 271D | 31.93% | 0.66 | 0.57-0.66 | 5,730 | 24,480 | +0 | 74% | 1.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | 163.85% | 0.18 | 0.16-0.2 | 2,536 | 36,925 | +0 | 82% | 664.65K |
| Call | 271D | 84.70% | 0.34 | 0.32-0.37 | 2,136 | 29,455 | +0 | 77% | 1.03M |
| Call | 26D | 84.70% | 0.02 | 0.02-0.02 | 4,322 | 24,830 | +0 | 121% | 74.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.