QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
9.96
1.11 (12.54%)
At close: Sep 12, 2025, 3:59 PM
9.89
-0.65%
After-hours: Sep 12, 2025, 07:58 PM EDT
QuantumScape Fail-to-Deliver
Total FTD Shares
199.97K
Above Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
QuantumScape Corporation has
199,965
shares failed to deliver, representing 0.44%
of the average daily volume of
45,393,719
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 9.08 | 199,965 | +3332650.00% |
| Jul 29, 2025 | 9.28 | 6 | -99.54% |
| Jun 30, 2025 | 6.72 | 1,300 | -99.27% |
| May 30, 2025 | 4 | 178,435 | +23378.29% |
| Apr 30, 2025 | 3.91 | 760 | +270.73% |
| Mar 31, 2025 | 4.16 | 205 | -99.86% |
| Feb 28, 2025 | 4.69 | 147,771 | +36.43% |
| Jan 31, 2025 | 5.17 | 108,310 | +2644.80% |
| Dec 31, 2024 | 5.19 | 3,946 | -83.99% |
| Nov 29, 2024 | 5.23 | 24,651 | +502.27% |
| Oct 31, 2024 | 5.15 | 4,093 | +1.36% |
| Sep 30, 2024 | 5.75 | 4,038 | -55.77% |
| Aug 30, 2024 | 5.81 | 9,129 | -18.59% |
| Jul 31, 2024 | 6.46 | 11,213 | +222.49% |
| Jun 28, 2024 | 4.92 | 3,477 | -64.18% |
| May 31, 2024 | 5.91 | 9,707 | -75.33% |
| Apr 30, 2024 | 5.42 | 39,347 | -55.77% |
| Mar 28, 2024 | 6.29 | 88,953 | +535.97% |
| Feb 28, 2024 | 6.23 | 13,987 | +42.97% |
| Jan 31, 2024 | 6.81 | 9,783 | +2196.48% |
| Dec 29, 2023 | 6.95 | 426 | -94.34% |
| Nov 30, 2023 | 6.34 | 7,524 | +430.23% |
| Oct 31, 2023 | 5.22 | 1,419 | -95.67% |
| Sep 29, 2023 | 6.69 | 32,799 | -93.21% |
| Aug 09, 2023 | 7.8 | 482,910 | +4903.73% |
| Jul 31, 2023 | 13.31 | 9,651 | -83.99% |
| Jun 30, 2023 | 7.99 | 60,282 | +244.55% |
| May 31, 2023 | 6.49 | 17,496 | -84.16% |
| Apr 28, 2023 | 7 | 110,476 | +216519.61% |
| Mar 31, 2023 | 8.18 | 51 | -99.96% |
| Feb 28, 2023 | 9.57 | 124,969 | -75.61% |
| Jan 31, 2023 | 8.51 | 512,377 | n/a |