QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
8.84
-0.25 (-2.75%)
At close: Aug 15, 2025, 11:36 AM
QuantumScape Fail-to-Deliver
Total FTD Shares
25.88K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
10.8%
Positive Trend
FTD Chart
As of Jul 14, 2025,
QuantumScape Corporation has
25,884
shares failed to deliver, representing 0.06%
of the average daily volume of
43,153,627
shares. Over the past year, the monthly average FTD is
138,320
shares, with the current level 81% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 10.05 | 25.88K | +1891.08% |
| Jun 30, 2025 | 6.72 | 1.3K | -99.27% |
| May 30, 2025 | 4 | 178.44K | +23378.29% |
| Apr 30, 2025 | 3.91 | 760 | +270.73% |
| Mar 31, 2025 | 4.16 | 205 | -99.86% |
| Feb 28, 2025 | 4.69 | 147.77K | +36.43% |
| Jan 31, 2025 | 5.17 | 108.31K | +2644.80% |
| Dec 31, 2024 | 5.19 | 3.95K | -83.99% |
| Nov 29, 2024 | 5.23 | 24.65K | +502.27% |
| Oct 31, 2024 | 5.15 | 4.09K | +1.36% |
| Sep 30, 2024 | 5.75 | 4.04K | -55.77% |
| Aug 30, 2024 | 5.81 | 9.13K | -18.59% |
| Jul 31, 2024 | 6.46 | 11.21K | +222.49% |
| Jun 28, 2024 | 4.92 | 3.48K | -64.18% |
| May 31, 2024 | 5.91 | 9.71K | -75.33% |
| Apr 30, 2024 | 5.42 | 39.35K | -55.77% |
| Mar 28, 2024 | 6.29 | 88.95K | +535.97% |
| Feb 28, 2024 | 6.23 | 13.99K | +42.97% |
| Jan 31, 2024 | 6.81 | 9.78K | +2196.48% |
| Dec 29, 2023 | 6.95 | 426 | -94.34% |
| Nov 30, 2023 | 6.34 | 7.52K | +430.23% |
| Oct 31, 2023 | 5.22 | 1.42K | -95.67% |
| Sep 29, 2023 | 6.69 | 32.8K | -93.21% |
| Aug 09, 2023 | 7.8 | 482.91K | +4903.73% |
| Jul 31, 2023 | 13.31 | 9.65K | -83.99% |
| Jun 30, 2023 | 7.99 | 60.28K | +244.55% |
| May 31, 2023 | 6.49 | 17.5K | -84.16% |
| Apr 28, 2023 | 7 | 110.48K | +216519.61% |
| Mar 31, 2023 | 8.18 | 51 | -99.96% |
| Feb 28, 2023 | 9.57 | 124.97K | -75.61% |
| Jan 31, 2023 | 8.51 | 512.38K | n/a |