Quantum-Si (QSI)
1.29
-0.09 (-6.52%)
At close: Mar 03, 2025, 3:59 PM
1.24
-4.25%
After-hours: Mar 03, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 286.10% | 0.05 | 0.05-0.05 | 4,757 | 5,924 | +2 | 224% | 29.62K |
| Call | 17D | 93.05% | 0.04 | 0.04-0.05 | 4,440 | 5,090 | -9 | 169% | 15.27K |
| Call | 318D | 131.66% | 0.43 | 0.36-0.43 | 4,425 | 5,450 | -29 | 135% | 218.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 286.10% | 0.05 | 0.05-0.05 | 4,757 | 5,924 | +2 | 224% | 29.62K |
| Put | 318D | 61.39% | 0.1 | 0.1-0.1 | 1,501 | 5,638 | +875 | 133% | 56.38K |
| Call | 318D | 131.66% | 0.43 | 0.36-0.43 | 4,425 | 5,450 | -29 | 135% | 218.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.