Quantum-Si (QSI)
1.25
0.08 (6.84%)
At close: Apr 11, 2025, 3:59 PM
1.24
-0.40%
After-hours: Apr 11, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 301.61% | 0.01 | 0.01-0.01 | 4,757 | 5,757 | +0 | 500% | 17.27K |
| Call | 278D | 140.96% | 0.2 | 0.2-0.2 | 4,425 | 5,253 | +10 | 121% | 115.57K |
| Call | 96D | 301.61% | 0.05 | 0.05-0.05 | 1,818 | 3,330 | -2 | 33% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 278D | 59.84% | 0.1 | 0.1-0.1 | 1,501 | 7,346 | +0 | 120% | 58.77K |
| Call | 4D | 301.61% | 0.01 | 0.01-0.01 | 4,757 | 5,757 | +0 | 500% | 17.27K |
| Call | 278D | 140.96% | 0.2 | 0.2-0.2 | 4,425 | 5,253 | +10 | 121% | 115.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.