Quantum-Si (QSI)
undefined
undefined%
At close: undefined
3.94
-4.43%
Pre-market Jan 07, 2025, 07:19 AM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 3D 21.29% 0.22 0.15-0.5 4,745 1,792 +1,480 128.62K
Call 3D 9.16% 0.31 0.23-0.65 2,361 769 +125 96.72K
Call 3D -2.97% 0.46 0.35-0.95 2,163 1,218 -149 108.72K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 10D 81.93% 0.15 0.15-0.35 1,852 8,390 -709 43.89K
Call 10D -39.36% 1.6 1.4-2.15 483 6,040 -239 75.90K
Call 10D -15.10% 0.92 0.76-1.4 333 5,527 -1,122 33.42K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.