Quantum-Si (QSI)
1.29
-0.09 (-6.52%)
At close: Mar 03, 2025, 3:59 PM
1.24
-4.25%
After-hours: Mar 03, 2025, 07:59 PM EST
Quantum-Si Fail-to-Deliver
Total FTD Shares
183.32K
Above Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Quantum-Si has seen a monthly average of
117,960 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.83 | 30.63K | +7556.25% |
| Jan 04, 2023 | 1.84 | 400 | -99.21% |
| Jan 05, 2023 | 1.89 | 50.91K | +2120.37% |
| Jan 06, 2023 | 1.74 | 2.29K | -96.70% |
| Jan 09, 2023 | 1.72 | 69.52K | +29.20% |
| Jan 11, 2023 | 1.97 | 53.8K | +7270.41% |
| Jan 12, 2023 | 2.10 | 730 | -97.07% |
| Jan 13, 2023 | 2.18 | 24.94K | +100.19% |
| Jan 17, 2023 | 2.21 | 12.46K | +1545.97% |
| Jan 19, 2023 | 2.29 | 757 | +657.00% |
| Jan 20, 2023 | 2.22 | 100 | -99.66% |
| Jan 23, 2023 | 2.25 | 29.22K | +328.76% |
| Jan 24, 2023 | 2.25 | 6.82K | -84.95% |
| Jan 27, 2023 | 2.22 | 45.29K | +9.62% |
| Jan 30, 2023 | 2.19 | 41.31K | +984.67% |
| Feb 01, 2023 | 2.22 | 3.81K | -91.75% |
| Feb 02, 2023 | 2.17 | 46.18K | +2830.01% |
| Feb 03, 2023 | 2.58 | 1.58K | -98.37% |
| Feb 06, 2023 | 2.45 | 96.78K | +10653.22% |
| Feb 07, 2023 | 2.36 | 900 | -32.58% |
| Feb 08, 2023 | 2.37 | 1.33K | -61.04% |
| Feb 09, 2023 | 2.28 | 3.43K | -47.00% |
| Feb 10, 2023 | 2.16 | 6.47K | +166.20% |
| Feb 13, 2023 | 2.13 | 2.43K | -96.44% |
| Feb 16, 2023 | 2.16 | 68.26K | +77.24% |
| Feb 17, 2023 | 2.02 | 38.51K | +240.80% |
| Feb 21, 2023 | 2.03 | 11.3K | -82.38% |
| Feb 22, 2023 | 1.93 | 64.15K | +585.10% |
| Feb 23, 2023 | 1.92 | 9.36K | -72.43% |
| Feb 28, 2023 | 1.81 | 33.97K | +251.35% |
| Mar 01, 2023 | 1.82 | 9.67K | -82.52% |
| Mar 06, 2023 | 2.16 | 55.3K | +42442.31% |
| Mar 07, 2023 | 1.88 | 130 | -99.58% |
| Mar 09, 2023 | 1.79 | 30.63K | -17.48% |
| Mar 10, 2023 | 1.69 | 37.11K | +38.08% |
| Mar 13, 2023 | 1.59 | 26.88K | -70.55% |
| Mar 14, 2023 | 1.68 | 91.27K | +1166.26% |
| Mar 16, 2023 | 1.77 | 7.21K | +81.15% |
| Mar 17, 2023 | 1.77 | 3.98K | -64.63% |
| Mar 21, 2023 | 1.71 | 11.25K | -68.19% |
| Mar 22, 2023 | 1.75 | 35.36K | -44.75% |
| Mar 23, 2023 | 1.65 | 63.99K | +167.15% |
| Mar 24, 2023 | 1.59 | 23.95K | -68.38% |
| Mar 27, 2023 | 1.60 | 75.76K | +1329.97% |
| Mar 28, 2023 | 1.65 | 5.3K | +43.46% |
| Mar 29, 2023 | 1.60 | 3.69K | -90.34% |
| Mar 30, 2023 | 1.66 | 38.24K | +152848.00% |
| Mar 31, 2023 | 1.65 | 25 | n/a |
| Apr 03, 2023 | 1.76 | 25 | -99.97% |
| Apr 04, 2023 | 1.73 | 76.86K | +364.46% |
| Apr 06, 2023 | 1.56 | 16.55K | -48.23% |
| Apr 10, 2023 | 1.58 | 31.96K | +41.41% |
| Apr 11, 2023 | 1.55 | 22.6K | +711.05% |
| Apr 12, 2023 | 1.61 | 2.79K | -95.80% |
| Apr 13, 2023 | 1.49 | 66.3K | -49.17% |
| Apr 14, 2023 | 1.54 | 130.44K | +98.22% |
| Apr 17, 2023 | 1.52 | 65.81K | +45.84% |
| Apr 18, 2023 | 1.54 | 45.12K | -54.76% |
| Apr 19, 2023 | 1.52 | 99.73K | -26.04% |
| Apr 21, 2023 | 1.58 | 134.85K | +353.78% |
| Apr 24, 2023 | 1.60 | 29.72K | +1281.50% |
| Apr 26, 2023 | 1.65 | 2.15K | -28.20% |
| Apr 27, 2023 | 1.53 | 3K | -64.36% |
| May 16, 2023 | 1.42 | 8.41K | +8306.00% |
| May 18, 2023 | 1.44 | 100 | -71.75% |
| May 19, 2023 | 1.45 | 354 | +24.65% |
| May 22, 2023 | 1.52 | 284 | -96.01% |
| May 23, 2023 | 1.75 | 7.13K | +124.51% |
| May 25, 2023 | 1.67 | 3.17K | -71.35% |
| May 30, 2023 | 1.63 | 11.08K | +223.04% |
| May 31, 2023 | 1.59 | 3.43K | +4.54% |
| Jun 02, 2023 | 1.54 | 3.28K | -51.49% |
| Jun 05, 2023 | 1.69 | 6.76K | -85.60% |
| Jun 08, 2023 | 1.77 | 46.96K | +883.29% |
| Jun 09, 2023 | 1.69 | 4.78K | -88.02% |
| Jun 12, 2023 | 1.60 | 39.86K | +128.35% |
| Jun 13, 2023 | 1.61 | 17.45K | +81.02% |
| Jun 16, 2023 | 1.60 | 9.64K | +204.07% |
| Jun 20, 2023 | 1.46 | 3.17K | -95.26% |
| Jun 22, 2023 | 1.49 | 66.92K | +1112.17% |
| Jun 26, 2023 | 1.55 | 5.52K | -99.44% |
| Jun 27, 2023 | 1.52 | 989.12K | +19370.89% |
| Jun 30, 2023 | 1.71 | 5.08K | -9.80% |
| Jul 03, 2023 | 1.79 | 5.63K | -68.16% |
| Jul 05, 2023 | 1.79 | 17.69K | +124.10% |
| Jul 06, 2023 | 2.02 | 7.89K | +49225.00% |
| Jul 07, 2023 | 1.97 | 16 | -99.92% |
| Jul 10, 2023 | 2.05 | 20.67K | +314.83% |
| Jul 12, 2023 | 2.07 | 4.98K | -65.71% |
| Jul 17, 2023 | 2.42 | 14.53K | +238.95% |
| Jul 20, 2023 | 3.55 | 4.29K | -89.27% |
| Jul 21, 2023 | 3.13 | 39.95K | +2381.24% |
| Jul 24, 2023 | 2.99 | 1.61K | +215.69% |
| Jul 25, 2023 | 3.22 | 510 | -96.58% |
| Jul 26, 2023 | 2.99 | 14.93K | +44.22% |
| Jul 27, 2023 | 3.07 | 10.35K | +78.60% |
| Aug 01, 2023 | 3.89 | 5.79K | -49.70% |
| Aug 03, 2023 | 3.40 | 11.52K | +83.53% |
| Aug 04, 2023 | 3.54 | 6.28K | +207.24% |
| Aug 08, 2023 | 2.30 | 2.04K | -98.12% |
| Aug 09, 2023 | 2.05 | 108.73K | +1211.85% |
| Aug 11, 2023 | 2.18 | 8.29K | -89.94% |
| Aug 14, 2023 | 2.21 | 82.42K | +120.28% |
| Sep 01, 2023 | 2.34 | 37.41K | -9.86% |
| Sep 05, 2023 | 2.37 | 41.51K | +23.49% |
| Sep 06, 2023 | 2.31 | 33.61K | +1313.97% |
| Sep 07, 2023 | 2.31 | 2.38K | -89.27% |
| Sep 08, 2023 | 2.30 | 22.14K | +31.31% |
| Sep 11, 2023 | 2.24 | 16.86K | +591.96% |
| Sep 12, 2023 | 2.30 | 2.44K | -82.07% |
| Sep 15, 2023 | 2.28 | 13.6K | +204.75% |
| Sep 18, 2023 | 2.24 | 4.46K | -8.32% |
| Sep 19, 2023 | 2.09 | 4.87K | +67.10% |
| Sep 20, 2023 | 2.10 | 2.91K | -88.78% |
| Sep 21, 2023 | 2.01 | 25.96K | +442.49% |
| Sep 22, 2023 | 1.98 | 4.79K | +6.33% |
| Sep 26, 2023 | 1.73 | 4.5K | n/a |
| Sep 27, 2023 | 1.60 | 4.5K | -22.35% |
| Sep 28, 2023 | 1.66 | 5.79K | +1831.67% |
| Sep 29, 2023 | 1.70 | 300 | -97.43% |
| Oct 02, 2023 | 1.66 | 11.68K | -16.43% |
| Oct 03, 2023 | 1.57 | 13.97K | +198.21% |
| Oct 04, 2023 | 1.52 | 4.68K | +221.11% |
| Oct 05, 2023 | 1.54 | 1.46K | +47.97% |
| Oct 06, 2023 | 1.57 | 986 | -94.79% |
| Oct 10, 2023 | 1.43 | 18.92K | +1566.61% |
| Oct 11, 2023 | 1.50 | 1.14K | +72.23% |
| Oct 12, 2023 | 1.47 | 659 | -81.27% |
| Oct 13, 2023 | 1.38 | 3.52K | +28.91% |
| Oct 20, 2023 | 1.21 | 2.73K | -88.20% |
| Oct 23, 2023 | 1.26 | 23.13K | +146.02% |
| Oct 24, 2023 | 1.26 | 9.4K | +139.19% |
| Oct 25, 2023 | 1.34 | 3.93K | -87.65% |
| Oct 27, 2023 | 1.26 | 31.82K | +662.24% |
| Oct 31, 2023 | 1.17 | 4.17K | -84.76% |
| Nov 01, 2023 | 1.20 | 27.39K | +8938.28% |
| Nov 03, 2023 | 1.38 | 303 | -92.63% |
| Nov 06, 2023 | 1.37 | 4.11K | +1641.95% |
| Nov 07, 2023 | 1.25 | 236 | -60.14% |
| Nov 08, 2023 | 1.32 | 592 | -79.93% |
| Nov 09, 2023 | 1.24 | 2.95K | +459.58% |
| Nov 13, 2023 | 1.42 | 527 | -92.40% |
| Nov 14, 2023 | 1.35 | 6.94K | -30.61% |
| Nov 15, 2023 | 1.60 | 10K | +14.63% |
| Nov 16, 2023 | 1.66 | 8.72K | +1701.65% |
| Nov 17, 2023 | 1.59 | 484 | -91.96% |
| Nov 20, 2023 | 1.65 | 6.02K | +67.51% |
| Nov 21, 2023 | 1.58 | 3.6K | +242.71% |
| Nov 22, 2023 | 1.55 | 1.05K | +52.92% |
| Nov 27, 2023 | 1.53 | 686 | -93.50% |
| Nov 30, 2023 | 1.62 | 10.55K | +265.18% |
| Dec 01, 2023 | 1.61 | 2.89K | -66.51% |
| Dec 04, 2023 | 1.74 | 8.63K | +183.84% |
| Dec 05, 2023 | 1.76 | 3.04K | -4.34% |
| Dec 06, 2023 | 1.59 | 3.18K | -61.47% |
| Dec 07, 2023 | 1.57 | 8.25K | +1744.74% |
| Dec 11, 2023 | 1.57 | 447 | -64.89% |
| Dec 12, 2023 | 1.51 | 1.27K | +10.03% |
| Dec 14, 2023 | 1.72 | 1.16K | -82.47% |
| Dec 15, 2023 | 1.80 | 6.6K | -90.93% |
| Dec 18, 2023 | 1.70 | 72.78K | +148420.41% |
| Dec 19, 2023 | 1.67 | 49 | -99.93% |
| Dec 21, 2023 | 1.74 | 67.79K | +447.31% |
| Dec 26, 2023 | 1.88 | 12.39K | +38.13% |
| Dec 27, 2023 | 1.94 | 8.97K | +67.11% |
| Dec 29, 2023 | 2.27 | 5.37K | -7.77% |
| Jan 02, 2024 | 2.01 | 5.82K | +2930.21% |
| Jan 03, 2024 | 2.03 | 192 | -99.14% |
| Jan 04, 2024 | 1.89 | 22.43K | +22.58% |
| Jan 05, 2024 | 1.88 | 18.3K | +1256.49% |
| Jan 10, 2024 | 1.95 | 1.35K | +18.65% |
| Jan 16, 2024 | 1.73 | 1.14K | -46.77% |
| Jan 19, 2024 | 1.56 | 2.14K | -64.02% |
| Jan 23, 2024 | 1.75 | 5.94K | -47.83% |
| Jan 24, 2024 | 1.82 | 11.38K | +1058.66% |
| Jan 25, 2024 | 1.71 | 982 | -63.47% |
| Jan 31, 2024 | 1.65 | 2.69K | +156.73% |
| Feb 01, 2024 | 1.56 | 1.05K | -79.79% |
| Feb 07, 2024 | 1.55 | 5.18K | +240.12% |
| Feb 13, 2024 | 1.76 | 1.52K | -67.41% |
| Feb 14, 2024 | 1.55 | 4.67K | +771.83% |
| Feb 20, 2024 | 1.70 | 536 | -92.65% |
| Feb 22, 2024 | 1.58 | 7.29K | +44.17% |
| Feb 23, 2024 | 1.56 | 5.06K | +579.19% |
| Feb 27, 2024 | 1.68 | 745 | +37150.00% |
| Feb 29, 2024 | 1.74 | 2 | -99.99% |
| Mar 01, 2024 | 1.67 | 36.95K | +693.32% |
| Mar 04, 2024 | 1.85 | 4.66K | +852.56% |
| Mar 05, 2024 | 1.85 | 489 | -82.47% |
| Mar 11, 2024 | 2.23 | 2.79K | +69625.00% |
| Mar 13, 2024 | 1.87 | 4 | -99.88% |
| Mar 18, 2024 | 1.73 | 3.37K | -97.42% |
| Mar 19, 2024 | 1.91 | 130.81K | +60180.18% |
| Mar 20, 2024 | 1.89 | 217 | -98.25% |
| Mar 25, 2024 | 1.79 | 12.42K | -41.41% |
| Mar 27, 2024 | 1.77 | 21.19K | -78.81% |
| Mar 28, 2024 | 1.89 | 99.99K | n/a |
| Apr 01, 2024 | 1.97 | 99.99K | -1.39% |
| Apr 02, 2024 | 1.85 | 101.41K | +1.41% |
| Apr 03, 2024 | 1.80 | 99.99K | +199888.00% |
| Apr 05, 2024 | 1.80 | 50 | -99.28% |
| Apr 08, 2024 | 1.82 | 6.93K | +7510.99% |
| Apr 09, 2024 | 1.82 | 91 | -99.22% |
| Apr 11, 2024 | 1.83 | 11.62K | +2223.40% |
| Apr 15, 2024 | 1.69 | 500 | -72.18% |
| Apr 17, 2024 | 1.64 | 1.8K | +185.24% |
| Apr 19, 2024 | 1.51 | 630 | -80.28% |
| May 01, 2024 | 1.61 | 3.19K | +2539.67% |
| May 02, 2024 | 1.80 | 121 | -92.54% |
| May 03, 2024 | 1.76 | 1.62K | +691.22% |
| May 07, 2024 | 1.84 | 205 | -95.54% |
| May 14, 2024 | 1.72 | 4.6K | -7.37% |
| May 15, 2024 | 1.83 | 4.96K | +904.86% |
| May 17, 2024 | 1.86 | 494 | -96.26% |
| May 28, 2024 | 1.62 | 13.22K | +1689.58% |
| May 29, 2024 | 1.58 | 739 | -36.35% |
| May 31, 2024 | 1.56 | 1.16K | +729.29% |
| Jun 10, 2024 | 1.48 | 140 | -96.50% |
| Jun 13, 2024 | 1.52 | 4K | +86.26% |
| Jun 21, 2024 | 1.31 | 2.15K | +69.06% |
| Jul 03, 2024 | 0.95 | 1.27K | -85.46% |
| Jul 11, 2024 | 0.90 | 8.73K | +495.36% |
| Jul 12, 2024 | 1.08 | 1.47K | +7.39% |
| Jul 15, 2024 | 1.07 | 1.37K | -99.32% |
| Jul 31, 2024 | 1.04 | 200K | +194074.76% |
| Aug 06, 2024 | 0.83 | 103 | -92.40% |
| Aug 08, 2024 | 0.82 | 1.36K | +2411.11% |
| Aug 12, 2024 | 0.89 | 54 | -99.21% |
| Aug 19, 2024 | 0.97 | 6.86K | +89.45% |
| Aug 20, 2024 | 1.00 | 3.62K | +1433.90% |
| Sep 05, 2024 | 0.91 | 236 | -94.32% |
| Sep 06, 2024 | 0.91 | 4.15K | +23.82% |
| Sep 09, 2024 | 0.91 | 3.35K | +1194.98% |
| Sep 10, 2024 | 0.95 | 259 | -88.62% |
| Sep 19, 2024 | 1.00 | 2.28K | +724.64% |
| Oct 04, 2024 | 0.84 | 276 | -80.13% |
| Oct 07, 2024 | 0.88 | 1.39K | +138800.00% |
| Oct 29, 2024 | 0.77 | 1 | -99.93% |
| Nov 04, 2024 | 0.77 | 1.5K | -22.68% |
| Nov 06, 2024 | 0.85 | 1.94K | -17.05% |
| Nov 08, 2024 | 0.90 | 2.33K | -82.43% |
| Nov 19, 2024 | 0.66 | 13.28K | +127.31% |
| Nov 20, 2024 | 0.63 | 5.84K | -96.74% |
| Nov 21, 2024 | 1.39 | 179.27K | +1570.26% |
| Nov 22, 2024 | 1.21 | 10.73K | -27.67% |
| Nov 25, 2024 | 1.62 | 14.84K | -79.06% |
| Nov 26, 2024 | 1.37 | 70.87K | +183.47% |
| Nov 27, 2024 | 1.23 | 25K | +204.99% |
| Nov 29, 2024 | 1.14 | 8.2K | +94.56% |
| Dec 03, 2024 | 1.14 | 4.21K | -41.63% |
| Dec 06, 2024 | 1.20 | 7.22K | +16.27% |
| Dec 09, 2024 | 1.33 | 6.21K | -97.22% |
| Dec 10, 2024 | 1.99 | 222.98K | +779.86% |
| Dec 11, 2024 | 2.26 | 25.34K | +1.37% |
| Dec 16, 2024 | 1.72 | 25K | +374.92% |
| Dec 17, 2024 | 1.50 | 5.26K | -97.35% |
| Dec 18, 2024 | 1.37 | 198.68K | n/a |
| Dec 19, 2024 | 1.28 | 198.68K | +912.61% |
| Dec 20, 2024 | 1.29 | 19.62K | -5.40% |
| Dec 23, 2024 | 1.30 | 20.74K | -54.18% |
| Dec 24, 2024 | 1.31 | 45.27K | -80.88% |
| Dec 27, 2024 | 2.15 | 236.72K | -93.67% |
| Dec 30, 2024 | 3.60 | 3.74M | +0.23% |
| Dec 31, 2024 | 3.33 | 3.73M | +42.41% |
| Jan 02, 2025 | 2.70 | 2.62M | -5.01% |
| Jan 03, 2025 | 4.26 | 2.76M | -21.29% |
| Jan 06, 2025 | 4.29 | 3.5M | +56.83% |
| Jan 07, 2025 | 4.10 | 2.23M | +2.83% |
| Jan 08, 2025 | 3.50 | 2.17M | -5.34% |
| Jan 09, 2025 | 2.64 | 2.3M | +2.57% |
| Jan 10, 2025 | 2.64 | 2.24M | +2072319.44% |
| Jan 14, 2025 | 1.93 | 108 | -99.96% |
| Jan 15, 2025 | 2.03 | 300.41K | -54.74% |
| Jan 16, 2025 | 2.35 | 663.73K | +453.58% |
| Jan 17, 2025 | 2.54 | 119.9K | +27.65% |
| Jan 21, 2025 | 2.24 | 93.93K | +96.30% |
| Jan 22, 2025 | 2.44 | 47.85K | +79.80% |
| Jan 23, 2025 | 2.38 | 26.61K | +5761.67% |
| Jan 24, 2025 | 2.41 | 454 | -99.42% |
| Jan 27, 2025 | 2.30 | 78.94K | +204.01% |
| Jan 28, 2025 | 2.21 | 25.96K | +244.68% |
| Jan 29, 2025 | 2.08 | 7.53K | -83.65% |
| Jan 30, 2025 | 2.04 | 46.08K | -74.86% |
| Jan 31, 2025 | 1.96 | 183.32K | n/a |