Quantum Computing Inc. (QUBT)
7.76
-0.24 (-3.00%)
At close: Apr 01, 2025, 3:59 PM
7.73
-0.45%
After-hours: Apr 01, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 93.17% | 0.89 | 0.75-1.1 | 28,060 | 21,711 | +18,757 | 134% | 1.85M |
| Call | 16D | -35.61% | 3.15 | 2.7-3.15 | 10,320 | 2,210 | -21 | 164% | 680.68K |
| Put | 3D | -3.03% | 0.55 | 0.3-0.75 | 10,285 | 4,460 | +2,587 | 169% | 254.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 93.17% | 0.89 | 0.75-1.1 | 28,060 | 21,711 | +18,757 | 134% | 1.85M |
| Call | 16D | 28.78% | 0.3 | 0.25-0.61 | 7,796 | 14,879 | +144 | 135% | 476.13K |
| Put | 16D | -28.78% | 2.69 | 2-2.75 | 6,484 | 8,548 | +6 | 163% | 2.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.