(QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
6.75
-0.16 (-2.32%)
At close: Apr 30, 2025, 3:59 PM
6.88
1.85%
After-hours: Apr 30, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 122.06% | 0.25 | 0.2-0.29 | 28,060 | 38,039 | +173 | 123% | 950.98K |
| Call | 9D | 25.83% | 0.13 | 0.07-0.2 | 4,639 | 4,342 | -510 | 100% | 30.39K |
| Put | 170D | 25.98% | 1.25 | 1.25-1.25 | 4,507 | 5,716 | +0 | 141% | 743.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 122.06% | 0.25 | 0.2-0.29 | 28,060 | 38,039 | +173 | 123% | 950.98K |
| Put | 261D | 55.59% | 0.65 | 0.65-0.65 | 4,021 | 7,827 | +0 | 140% | 508.75K |
| Put | 79D | 85.20% | 0.01 | 0.01-0.01 | 4,186 | 7,063 | +0 | 246% | 35.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.