QuickLogic Corporation (QUIK)
5.32
0.39 (7.91%)
At close: Apr 25, 2025, 3:59 PM
5.34
0.38%
After-hours: Apr 25, 2025, 05:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 69.17% | 0.04 | 0.04-0.04 | 404 | 358 | +0 | 158% | 3.58K |
| Call | 111D | 181.95% | 0.21 | 0.21-0.21 | 202 | 264 | +0 | 102% | 5.81K |
| Call | 20D | 87.97% | 0.05 | 0.05-0.05 | 195 | 883 | +0 | 179% | 8.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 87.97% | 0.05 | 0.05-0.05 | 195 | 883 | +0 | 179% | 8.83K |
| Call | 20D | 69.17% | 0.04 | 0.04-0.04 | 404 | 358 | +0 | 158% | 3.58K |
| Call | 111D | 181.95% | 0.21 | 0.21-0.21 | 202 | 264 | +0 | 102% | 5.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.