QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
6.53
0.53 (8.83%)
At close: Aug 14, 2025, 3:59 PM
6.60
1.07%
Pre-market: Aug 15, 2025, 08:33 AM EDT
QuickLogic Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 14, 2025,
QuickLogic Corporation has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
207,046
shares. Over the past year, the monthly average FTD is
8,339
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 6.24 | 7 | -100.00% |
| Jun 30, 2025 | 6.16 | 175.46K | +15524.13% |
| May 29, 2025 | 5.16 | 1.12K | -88.76% |
| Apr 30, 2025 | 5.71 | 9.99K | +134.09% |
| Mar 31, 2025 | 5.11 | 4.27K | -7.94% |
| Feb 28, 2025 | 6.15 | 4.64K | +187.06% |
| Jan 31, 2025 | 8.21 | 1.61K | -92.14% |
| Dec 31, 2024 | 11.3 | 20.56K | +414.05% |
| Nov 27, 2024 | 7.74 | 4K | +204.11% |
| Oct 30, 2024 | 7.72 | 1.31K | -82.06% |
| Sep 30, 2024 | 7.67 | 7.33K | +6164.10% |
| Aug 29, 2024 | 8.07 | 117 | +19.39% |
| Jul 30, 2024 | 10.49 | 98 | -51.24% |
| Jun 25, 2024 | 10.28 | 201 | +15.52% |
| May 30, 2024 | 12.96 | 174 | -61.16% |
| Apr 29, 2024 | 15.37 | 448 | -79.46% |
| Mar 26, 2024 | 15.98 | 2.18K | +10805.00% |
| Feb 29, 2024 | 14.92 | 20 | -99.83% |
| Jan 29, 2024 | 12.78 | 11.7K | +10633.94% |
| Dec 26, 2023 | 14.05 | 109 | -53.22% |
| Nov 01, 2023 | 9.16 | 233 | +26.63% |
| Oct 05, 2023 | 8.64 | 184 | -63.71% |
| Sep 27, 2023 | 8.31 | 507 | -34.50% |
| Aug 11, 2023 | 7.4 | 774 | +236.52% |
| Jul 25, 2023 | 8.67 | 230 | -62.30% |
| Jun 27, 2023 | 9.48 | 610 | -63.34% |
| May 31, 2023 | 6 | 1.66K | +6062.96% |
| Apr 20, 2023 | 5.66 | 27 | -74.77% |
| Mar 29, 2023 | 5.79 | 107 | -30.52% |
| Feb 13, 2023 | 5.8 | 154 | +352.94% |
| Jan 13, 2023 | 6.27 | 34 | n/a |