QuickLogic Corporation (QUIK)
5.32
0.39 (7.91%)
At close: Apr 25, 2025, 3:59 PM
5.34
0.38%
After-hours: Apr 25, 2025, 05:00 PM EDT
QuickLogic Fail-to-Deliver
Total FTD Shares
4.27K
Below Average
FTD / Avg. Volume
2.14%
Low Impact
1-Year Change
95.7%
Positive Trend
FTD Chart
Over the past year, QuickLogic Corporation has seen a monthly average of
7,144 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 5.35 | 4.27K | -7.94% |
| Feb 28, 2025 | 6.09 | 4.64K | +187.06% |
| Jan 31, 2025 | 8.22 | 1.61K | -92.14% |
| Dec 31, 2024 | 11.71 | 20.56K | +414.05% |
| Nov 27, 2024 | 7.58 | 4K | +204.11% |
| Oct 30, 2024 | 7.76 | 1.31K | -82.06% |
| Sep 30, 2024 | 7.76 | 7.33K | +6164.10% |
| Aug 29, 2024 | 8.16 | 117 | +19.39% |
| Jul 30, 2024 | 10.65 | 98 | -51.24% |
| Jun 25, 2024 | 10.27 | 201 | +15.52% |
| May 30, 2024 | 13.38 | 174 | -61.16% |
| Apr 29, 2024 | 14.33 | 448 | -79.46% |
| Mar 26, 2024 | 15.99 | 2.18K | +10805.00% |
| Feb 29, 2024 | 15.67 | 20 | -99.83% |
| Jan 29, 2024 | 13.31 | 11.7K | +10633.94% |
| Dec 26, 2023 | 13.35 | 109 | -53.22% |
| Nov 01, 2023 | 9.36 | 233 | +26.63% |
| Oct 05, 2023 | 8.67 | 184 | -63.71% |
| Sep 27, 2023 | 8.36 | 507 | -34.50% |
| Aug 11, 2023 | 7.29 | 774 | +236.52% |
| Jul 25, 2023 | 8.74 | 230 | -62.30% |
| Jun 27, 2023 | 9.45 | 610 | -63.34% |
| May 31, 2023 | 6.11 | 1.66K | +6062.96% |
| Apr 20, 2023 | 5.88 | 27 | -74.77% |
| Mar 29, 2023 | 5.82 | 107 | -30.52% |
| Feb 13, 2023 | 5.77 | 154 | +352.94% |
| Jan 13, 2023 | 6.15 | 34 | n/a |