(QYLD)
17.55
-0.39 (-2.17%)
At close: Mar 03, 2025, 3:59 PM
17.44
-0.66%
Pre-market: Mar 04, 2025, 08:28 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.53% | 0.15 | 0.15-0.34 | 3,275 | 3,447 | +3,050 | 23% | 58.60K |
| Put | 17D | -2.53% | 0.6 | 0.15-0.62 | 2,000 | 3,395 | +642 | 16% | 186.72K |
| Call | 73D | 2.53% | n/a | n/a | 990 | 0 | +0 | 1% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.53% | 0.15 | 0.15-0.34 | 3,275 | 3,447 | +3,050 | 23% | 58.60K |
| Put | 17D | -2.53% | 0.6 | 0.15-0.62 | 2,000 | 3,395 | +642 | 16% | 186.72K |
| Call | 164D | 6.29% | 0.15 | 0.1-0.15 | 495 | 2,029 | +35 | 14% | 24.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.