(QYLD)
15.97
-0.51 (-3.09%)
At close: Apr 16, 2025, 3:59 PM
16.14
1.03%
Pre-market: Apr 17, 2025, 05:10 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -0.16% | 0.16 | 0.07-0.3 | 3,771 | 4,898 | +0 | 67% | 107.76K |
| Put | 0D | 6.10% | 0.05 | 0.04-0.04 | 2,773 | 2,874 | +0 | 87% | 8.62K |
| Put | 120D | 1.97% | 0.8 | 0.67-0.8 | 1,020 | 955 | +0 | 19% | 71.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -0.16% | 0.16 | 0.07-0.3 | 3,771 | 4,898 | +0 | 67% | 107.76K |
| Put | 0D | 6.10% | 0.05 | 0.04-0.04 | 2,773 | 2,874 | +0 | 87% | 8.62K |
| Call | 0D | 6.42% | 0.03 | 0.03-0.03 | 641 | 2,000 | +0 | 82% | 6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.