Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
187.68
3.09 (1.67%)
At close: Sep 26, 2025, 3:59 PM
188.44
0.40%
After-hours: Sep 26, 2025, 07:41 PM EDT
Ryder System Greeks
Delta, Gamma, Theta, and Vega Greek Charts for R options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.8887 | 0.0046 | -0.2028 | 0.1167 |
| 130.00 | 0.8919 | 0.0049 | -0.1778 | 0.1133 |
| 135.00 | 0.8846 | 0.0058 | -0.17 | 0.1195 |
| 140.00 | 0.8686 | 0.0070 | -0.1736 | 0.1322 |
| 145.00 | 0.8530 | 0.0084 | -0.1716 | 0.1441 |
| 150.00 | 0.8337 | 0.0103 | -0.1691 | 0.1584 |
| 155.00 | 0.8020 | 0.0128 | -0.1746 | 0.1799 |
| 160.00 | 0.7481 | 0.0167 | -0.1884 | 0.2148 |
| 165.00 | 0.6744 | 0.0214 | -0.2063 | 0.2546 |
| 170.00 | 0.6129 | 0.0284 | -0.195 | 0.2830 |
| 175.00 | 0.4842 | 0.0386 | -0.1958 | 0.3352 |
| 180.00 | 0.2816 | 0.0492 | -0.2018 | 0.3886 |
| 185.00 | 0.0202 | 0.0547 | -0.2018 | 0.4148 |
| 190.00 | -0.2692 | 0.0558 | -0.1705 | 0.3906 |
| 195.00 | -0.5503 | 0.0472 | -0.12 | 0.3098 |
| 200.00 | -0.8325 | 0.0172 | -0.0447 | 0.1304 |
| 210.00 | -0.8634 | 0.0107 | -0.0575 | 0.1138 |
| 220.00 | -0.9122 | 0.0070 | -0.0407 | 0.0829 |
| 230.00 | -0.9478 | 0.0045 | -0.0205 | 0.0555 |
| 240.00 | -0.9234 | 0.0045 | -0.0548 | 0.0748 |
| 250.00 | -0.9274 | 0.0039 | -0.0601 | 0.0718 |
| 260.00 | -0.9325 | 0.0033 | -0.062 | 0.0679 |