Ryder System Inc. (R)
153.78
-4.86 (-3.06%)
At close: Mar 04, 2025, 1:15 PM
Ryder System Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-59.6%
Negative Trend
FTD Chart
Over the past year, Ryder System Inc. has seen a monthly average of
2,438 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 82.58 | 59 | +2850.00% |
| Jan 12, 2023 | 88.08 | 2 | -99.76% |
| Jan 13, 2023 | 90.45 | 824 | +28.55% |
| Jan 17, 2023 | 91.37 | 641 | +222.11% |
| Jan 18, 2023 | 92.64 | 199 | +3216.67% |
| Jan 25, 2023 | 94.53 | 6 | -96.79% |
| Jan 26, 2023 | 93.48 | 187 | -53.60% |
| Jan 27, 2023 | 92.48 | 403 | +20050.00% |
| Jan 30, 2023 | 94.44 | 2 | -95.56% |
| Feb 01, 2023 | 94.41 | 45 | +87.50% |
| Feb 06, 2023 | 98.02 | 24 | -73.33% |
| Feb 08, 2023 | 98.90 | 90 | -79.45% |
| Feb 09, 2023 | 97.33 | 438 | +321.15% |
| Feb 13, 2023 | 96.43 | 104 | -11.11% |
| Feb 17, 2023 | 98.65 | 117 | -41.21% |
| Feb 21, 2023 | 98.58 | 199 | +332.61% |
| Feb 23, 2023 | 96.10 | 46 | -91.20% |
| Feb 27, 2023 | 96.44 | 523 | +139.91% |
| Feb 28, 2023 | 97.55 | 218 | -97.48% |
| Mar 02, 2023 | 99.82 | 8.65K | -43.05% |
| Mar 03, 2023 | 99.74 | 15.2K | +1.54% |
| Mar 06, 2023 | 99.30 | 14.96K | +182.87% |
| Mar 07, 2023 | 96.05 | 5.29K | -27.22% |
| Mar 08, 2023 | 96.39 | 7.27K | +271.01% |
| Mar 09, 2023 | 95.74 | 1.96K | +240.70% |
| Mar 15, 2023 | 86.66 | 575 | -59.87% |
| Mar 20, 2023 | 83.12 | 1.43K | +143200.00% |
| Mar 21, 2023 | 84.26 | 1 | -98.70% |
| Mar 22, 2023 | 86.28 | 77 | +97.44% |
| Mar 23, 2023 | 85.15 | 39 | -61.00% |
| Apr 05, 2023 | 85.81 | 100 | -97.32% |
| Apr 19, 2023 | 85.79 | 3.73K | +3518.45% |
| May 18, 2023 | 80.97 | 103 | -84.20% |
| May 19, 2023 | 81.13 | 652 | +986.67% |
| May 31, 2023 | 80.42 | 60 | -91.29% |
| Jun 02, 2023 | 79.95 | 689 | +140.07% |
| Jun 05, 2023 | 81.80 | 287 | -22.85% |
| Jun 06, 2023 | 81.04 | 372 | +1140.00% |
| Jun 09, 2023 | 83.18 | 30 | n/a |
| Jun 12, 2023 | 81.33 | 30 | -65.52% |
| Jun 20, 2023 | 82.26 | 87 | +64.15% |
| Jun 21, 2023 | 81.85 | 53 | -89.27% |
| Jun 30, 2023 | 84.09 | 494 | +308.26% |
| Jul 07, 2023 | 83.38 | 121 | -34.59% |
| Jul 11, 2023 | 84.74 | 185 | +63.72% |
| Jul 18, 2023 | 88.75 | 113 | +37.80% |
| Jul 19, 2023 | 90.38 | 82 | -46.41% |
| Jul 24, 2023 | 91.81 | 153 | -50.96% |
| Jul 26, 2023 | 91.79 | 312 | +6140.00% |
| Jul 28, 2023 | 99.50 | 5 | -86.84% |
| Aug 01, 2023 | 102.15 | 38 | -91.88% |
| Aug 07, 2023 | 101.16 | 468 | +3020.00% |
| Aug 08, 2023 | 102.74 | 15 | n/a |
| Aug 09, 2023 | 101.72 | 15 | n/a |
| Aug 10, 2023 | 101.85 | 15 | -74.58% |
| Aug 14, 2023 | 100.54 | 59 | -67.40% |
| Sep 01, 2023 | 100.70 | 181 | +1408.33% |
| Sep 05, 2023 | 102.26 | 12 | +1100.00% |
| Sep 12, 2023 | 97.03 | 1 | -99.79% |
| Sep 18, 2023 | 101.99 | 472 | +1288.24% |
| Sep 19, 2023 | 103.43 | 34 | n/a |
| Sep 21, 2023 | 103.00 | 34 | -35.85% |
| Sep 22, 2023 | 103.90 | 53 | -99.39% |
| Sep 25, 2023 | 103.78 | 8.68K | +649.48% |
| Sep 26, 2023 | 104.66 | 1.16K | +1862.71% |
| Sep 27, 2023 | 102.57 | 59 | -34.44% |
| Sep 28, 2023 | 104.79 | 90 | -99.06% |
| Sep 29, 2023 | 106.53 | 9.58K | -0.44% |
| Oct 02, 2023 | 106.95 | 9.63K | +51.19% |
| Oct 04, 2023 | 104.51 | 6.37K | +2.25% |
| Oct 05, 2023 | 100.88 | 6.23K | +7782.28% |
| Oct 06, 2023 | 99.11 | 79 | -55.87% |
| Oct 10, 2023 | 102.40 | 179 | +5866.67% |
| Oct 13, 2023 | 102.78 | 3 | -89.29% |
| Oct 18, 2023 | 105.79 | 28 | -75.00% |
| Oct 24, 2023 | 100.55 | 112 | -87.01% |
| Oct 26, 2023 | 93.73 | 862 | +28633.33% |
| Nov 02, 2023 | 97.54 | 3 | +200.00% |
| Nov 10, 2023 | 100.18 | 1 | -94.74% |
| Nov 13, 2023 | 103.49 | 19 | -13.64% |
| Nov 14, 2023 | 103.61 | 22 | -97.64% |
| Nov 15, 2023 | 106.40 | 932 | +959.09% |
| Nov 17, 2023 | 105.06 | 88 | -72.15% |
| Nov 20, 2023 | 106.38 | 316 | +1070.37% |
| Nov 21, 2023 | 107.24 | 27 | -95.71% |
| Dec 06, 2023 | 107.90 | 629 | +3394.44% |
| Dec 12, 2023 | 108.27 | 18 | -99.98% |
| Dec 19, 2023 | 111.89 | 81.75K | +53.41% |
| Dec 20, 2023 | 113.28 | 53.29K | +10247.18% |
| Jan 05, 2024 | 111.88 | 515 | +74.58% |
| Jan 08, 2024 | 112.53 | 295 | +231.46% |
| Jan 12, 2024 | 110.49 | 89 | -11.00% |
| Feb 09, 2024 | 116.75 | 100 | -90.32% |
| Feb 15, 2024 | 110.76 | 1.03K | +25725.00% |
| Feb 16, 2024 | 109.54 | 4 | -99.94% |
| Feb 20, 2024 | 107.31 | 6.57K | +1871.77% |
| Feb 21, 2024 | 108.70 | 333 | +2927.27% |
| Feb 22, 2024 | 111.03 | 11 | -99.38% |
| Feb 23, 2024 | 112.62 | 1.76K | +88000.00% |
| Mar 04, 2024 | 113.56 | 2 | -99.94% |
| Mar 06, 2024 | 112.51 | 3.55K | +0.82% |
| Mar 07, 2024 | 113.83 | 3.52K | +6541.51% |
| Mar 11, 2024 | 114.79 | 53 | -99.79% |
| Mar 25, 2024 | 114.78 | 25.45K | +1181.47% |
| Mar 28, 2024 | 118.61 | 1.99K | -92.93% |
| Apr 04, 2024 | 119.56 | 28.11K | +347.79% |
| Apr 11, 2024 | 116.08 | 6.28K | +423.96% |
| Jun 17, 2024 | 118.92 | 1.2K | -72.64% |
| Jul 01, 2024 | 123.88 | 4.38K | +3294.57% |
| Jul 02, 2024 | 122.69 | 129 | +43.33% |
| Jul 22, 2024 | 132.14 | 90 | -54.55% |
| Jul 31, 2024 | 139.34 | 198 | -36.74% |
| Aug 06, 2024 | 129.38 | 313 | +247.78% |
| Aug 28, 2024 | 139.92 | 90 | -51.87% |
| Sep 10, 2024 | 133.87 | 187 | -96.29% |
| Sep 11, 2024 | 131.96 | 5.04K | +4885.15% |
| Sep 12, 2024 | 132.63 | 101 | -86.88% |
| Sep 23, 2024 | 146.00 | 770 | +2.39% |
| Sep 24, 2024 | 147.21 | 752 | +2585.71% |
| Sep 27, 2024 | 144.74 | 28 | -75.65% |
| Sep 30, 2024 | 145.44 | 115 | +310.71% |
| Oct 15, 2024 | 151.57 | 28 | +180.00% |
| Oct 16, 2024 | 150.77 | 10 | -92.42% |
| Oct 23, 2024 | 145.73 | 132 | -93.64% |
| Oct 29, 2024 | 144.39 | 2.08K | +5666.67% |
| Oct 30, 2024 | 145.11 | 36 | +111.76% |
| Oct 31, 2024 | 148.86 | 17 | -99.48% |
| Nov 04, 2024 | 147.50 | 3.28K | +320.36% |
| Nov 05, 2024 | 147.22 | 781 | -8.01% |
| Nov 06, 2024 | 152.21 | 849 | +1874.42% |
| Nov 07, 2024 | 160.97 | 43 | +115.00% |
| Nov 12, 2024 | 166.00 | 20 | -56.52% |
| Nov 13, 2024 | 164.26 | 46 | +557.14% |
| Nov 26, 2024 | 169.46 | 7 | +16.67% |
| Dec 03, 2024 | 170.03 | 6 | -98.80% |
| Dec 04, 2024 | 166.27 | 500 | +777.19% |
| Dec 06, 2024 | 164.64 | 57 | -91.72% |
| Dec 18, 2024 | 161.95 | 688 | +2766.67% |
| Dec 24, 2024 | 156.77 | 24 | +1100.00% |
| Dec 27, 2024 | 159.97 | 2 | -99.84% |
| Jan 03, 2025 | 156.48 | 1.27K | -47.80% |
| Jan 13, 2025 | 154.61 | 2.44K | -33.90% |
| Jan 16, 2025 | 163.59 | 3.68K | +33390.91% |
| Jan 22, 2025 | 165.56 | 11 | -96.88% |
| Jan 28, 2025 | 160.68 | 352 | +31.84% |
| Jan 29, 2025 | 160.74 | 267 | +641.67% |
| Jan 31, 2025 | 162.41 | 36 | n/a |