Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
182.10
-1.41 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
182.11
0.00%
Pre-market: Aug 15, 2025, 09:08 AM EDT
Ryder System Fail-to-Deliver
Total FTD Shares
164
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
27.1%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Ryder System Inc. has
164
shares failed to deliver, representing 0.05%
of the average daily volume of
353,077
shares. Over the past year, the monthly average FTD is
2,174
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 176.39 | 164 | -66.12% |
| Jun 25, 2025 | 155.88 | 484 | +6.84% |
| May 23, 2025 | 149.28 | 453 | -84.31% |
| Apr 25, 2025 | 136.52 | 2.89K | +13022.73% |
| Mar 27, 2025 | 143.23 | 22 | -94.24% |
| Feb 24, 2025 | 158.89 | 382 | +961.11% |
| Jan 31, 2025 | 157.82 | 36 | +1700.00% |
| Dec 27, 2024 | 157.74 | 2 | -71.43% |
| Nov 26, 2024 | 168.12 | 7 | -58.82% |
| Oct 31, 2024 | 144.1 | 17 | -85.22% |
| Sep 30, 2024 | 143.63 | 115 | +27.78% |
| Aug 28, 2024 | 139.14 | 90 | -54.55% |
| Jul 31, 2024 | 137.26 | 198 | -83.47% |
| Jun 17, 2024 | 117.11 | 1.2K | -80.91% |
| Apr 11, 2024 | 113.9 | 6.28K | +216.06% |
| Mar 28, 2024 | 117.04 | 1.99K | +12.71% |
| Feb 23, 2024 | 111.09 | 1.76K | +1879.78% |
| Jan 12, 2024 | 107.03 | 89 | -99.83% |
| Dec 20, 2023 | 111.17 | 53.29K | +197262.96% |
| Nov 21, 2023 | 103.31 | 27 | -96.87% |
| Oct 26, 2023 | 89.57 | 862 | -91.01% |
| Sep 29, 2023 | 102.77 | 9.58K | +16144.07% |
| Aug 14, 2023 | 96.06 | 59 | +1080.00% |
| Jul 28, 2023 | 96.46 | 5 | -98.99% |
| Jun 30, 2023 | 80.87 | 494 | +723.33% |
| May 31, 2023 | 75.19 | 60 | -98.39% |
| Apr 19, 2023 | 81.79 | 3.73K | +9456.41% |
| Mar 23, 2023 | 80.12 | 39 | -82.11% |
| Feb 28, 2023 | 92.67 | 218 | +10800.00% |
| Jan 30, 2023 | 86.56 | 2 | n/a |