Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
187.68
3.09 (1.67%)
At close: Sep 26, 2025, 3:59 PM
188.44
0.40%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
44
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.9%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Ryder System Inc. has
44
shares failed to deliver, representing 0.01%
of the average daily volume of
334,152
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 174.9 | 44 | -87.28% |
| Jul 31, 2025 | 176.81 | 346 | -28.51% |
| Jun 25, 2025 | 155.09 | 484 | +6.84% |
| May 23, 2025 | 148.53 | 453 | -84.31% |
| Apr 25, 2025 | 135.83 | 2,887 | +13022.73% |
| Mar 27, 2025 | 142.51 | 22 | -94.24% |
| Feb 24, 2025 | 158.09 | 382 | +961.11% |
| Jan 31, 2025 | 157.02 | 36 | +1700.00% |
| Dec 27, 2024 | 156.95 | 2 | -71.43% |
| Nov 26, 2024 | 167.27 | 7 | -58.82% |
| Oct 31, 2024 | 143.37 | 17 | -85.22% |
| Sep 30, 2024 | 142.9 | 115 | +27.78% |
| Aug 28, 2024 | 138.43 | 90 | -54.55% |
| Jul 31, 2024 | 136.57 | 198 | -83.47% |
| Jun 17, 2024 | 116.51 | 1,198 | -80.91% |
| Apr 11, 2024 | 113.32 | 6,277 | +216.06% |
| Mar 28, 2024 | 116.44 | 1,986 | +12.71% |
| Feb 23, 2024 | 110.52 | 1,762 | +1879.78% |
| Jan 12, 2024 | 106.5 | 89 | -99.83% |
| Dec 20, 2023 | 110.61 | 53,288 | +197262.96% |
| Nov 21, 2023 | 102.79 | 27 | -96.87% |
| Oct 26, 2023 | 89.12 | 862 | -91.01% |
| Sep 29, 2023 | 102.25 | 9,584 | +16144.07% |
| Aug 14, 2023 | 95.59 | 59 | +1080.00% |
| Jul 28, 2023 | 95.97 | 5 | -98.99% |
| Jun 30, 2023 | 80.47 | 494 | +723.33% |
| May 31, 2023 | 74.81 | 60 | -98.39% |
| Apr 19, 2023 | 81.38 | 3,727 | +9456.41% |
| Mar 23, 2023 | 79.72 | 39 | -82.11% |
| Feb 28, 2023 | 92.21 | 218 | +10800.00% |
| Jan 30, 2023 | 86.13 | 2 | n/a |