Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
144.97
6.07 (4.37%)
At close: May 02, 2025, 3:59 PM
141.91
-2.11%
After-hours: May 02, 2025, 05:05 PM EDT
Ryder System Fail-to-Deliver
Total FTD Shares
182
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, Ryder System Inc. has seen a monthly average of
2,282 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 144.61 | 182 | +727.27% |
| Mar 27, 2025 | 144.60 | 22 | -94.24% |
| Feb 24, 2025 | 164.95 | 382 | +961.11% |
| Jan 31, 2025 | 162.41 | 36 | +1700.00% |
| Dec 27, 2024 | 159.97 | 2 | -71.43% |
| Nov 26, 2024 | 169.46 | 7 | -58.82% |
| Oct 31, 2024 | 148.86 | 17 | -85.22% |
| Sep 30, 2024 | 145.44 | 115 | +27.78% |
| Aug 28, 2024 | 139.92 | 90 | -54.55% |
| Jul 31, 2024 | 139.34 | 198 | -83.47% |
| Jun 17, 2024 | 118.92 | 1.2K | -80.91% |
| Apr 11, 2024 | 116.08 | 6.28K | +216.06% |
| Mar 28, 2024 | 118.61 | 1.99K | +12.71% |
| Feb 23, 2024 | 112.62 | 1.76K | +1879.78% |
| Jan 12, 2024 | 110.49 | 89 | -99.83% |
| Dec 20, 2023 | 113.28 | 53.29K | +197262.96% |
| Nov 21, 2023 | 107.24 | 27 | -96.87% |
| Oct 26, 2023 | 93.73 | 862 | -91.01% |
| Sep 29, 2023 | 106.53 | 9.58K | +16144.07% |
| Aug 14, 2023 | 100.54 | 59 | +1080.00% |
| Jul 28, 2023 | 99.50 | 5 | -98.99% |
| Jun 30, 2023 | 84.09 | 494 | +723.33% |
| May 31, 2023 | 80.42 | 60 | -98.39% |
| Apr 19, 2023 | 85.79 | 3.73K | +9456.41% |
| Mar 23, 2023 | 85.15 | 39 | -82.11% |
| Feb 28, 2023 | 97.55 | 218 | +10800.00% |
| Jan 30, 2023 | 94.44 | 2 | n/a |