Ferrari N.V. (RACE)
NYSE: RACE
· Real-Time Price · USD
501.04
-3.05 (-0.61%)
At close: Oct 03, 2025, 3:59 PM
499.00
-0.41%
After-hours: Oct 03, 2025, 06:00 PM EDT
Ferrari Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RACE options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
220.00 | 0.9003 | 0.0005 | -2.6645 | 0.1655 |
230.00 | 0.8951 | 0.0005 | -2.6447 | 0.1712 |
240.00 | 0.8684 | 0.0008 | -2.935 | 0.2223 |
250.00 | 0.8723 | 0.0007 | -2.723 | 0.2102 |
260.00 | 0.8671 | 0.0008 | -2.6778 | 0.2151 |
270.00 | 0.8457 | 0.0010 | -2.8506 | 0.2501 |
280.00 | 0.8374 | 0.0012 | -2.8188 | 0.2598 |
290.00 | 0.8274 | 0.0012 | -2.7928 | 0.2719 |
300.00 | 0.8187 | 0.0014 | -2.7509 | 0.2815 |
310.00 | 0.8223 | 0.0014 | -2.5761 | 0.2684 |
320.00 | 0.8173 | 0.0014 | -2.4734 | 0.2704 |
330.00 | 0.8066 | 0.0016 | -2.4392 | 0.2820 |
340.00 | 0.7955 | 0.0018 | -2.3948 | 0.2929 |
350.00 | 0.7992 | 0.0016 | -2.2461 | 0.2734 |
360.00 | 0.7704 | 0.0023 | -2.2921 | 0.3174 |
370.00 | 0.7550 | 0.0026 | -2.2416 | 0.3327 |
380.00 | 0.7389 | 0.0029 | -2.19 | 0.3470 |
390.00 | 0.7262 | 0.0032 | -2.1083 | 0.3535 |
400.00 | 0.7008 | 0.0039 | -2.0412 | 0.3806 |
410.00 | 0.6766 | 0.0046 | -1.98 | 0.4006 |
420.00 | 0.6452 | 0.0057 | -1.9202 | 0.4278 |
430.00 | 0.5880 | 0.0076 | -1.8754 | 0.4847 |
440.00 | 0.5314 | 0.0101 | -1.8089 | 0.5295 |
450.00 | 0.4454 | 0.0138 | -1.7375 | 0.5922 |
460.00 | 0.3205 | 0.0203 | -1.6105 | 0.6636 |
470.00 | 0.1016 | 0.0299 | -1.5074 | 0.7304 |
480.00 | -0.5036 | 0.0048 | -1.1519 | 0.3682 |
490.00 | -0.5606 | 0.0052 | -1.04 | 0.3640 |
500.00 | -0.6227 | 0.0054 | -0.92 | 0.3507 |
510.00 | -0.6868 | 0.0054 | -0.793 | 0.3271 |
520.00 | -0.7507 | 0.0051 | -0.6558 | 0.2929 |
530.00 | -0.8171 | 0.0047 | -0.4898 | 0.2446 |
540.00 | -0.8684 | 0.0040 | -0.361 | 0.1969 |
550.00 | -0.9043 | 0.0032 | -0.2683 | 0.1569 |
560.00 | -0.9209 | 0.0027 | -0.2337 | 0.1360 |
570.00 | -0.95 | 0.0020 | -0.1352 | 0.0952 |
580.00 | -0.9586 | 0.0016 | -0.1127 | 0.0818 |
590.00 | -0.9684 | 0.0013 | -0.0787 | 0.0655 |
600.00 | -0.9763 | 0.0010 | -0.0488 | 0.0517 |
610.00 | -0.9811 | 0.0008 | -0.0299 | 0.0426 |
620.00 | -0.9848 | 0.0007 | -0.0145 | 0.0354 |
630.00 | -0.9884 | 0.0005 | 0.0024 | 0.0280 |
640.00 | -0.9898 | 0.0004 | 0.0087 | 0.0250 |
650.00 | -0.9956 | 0.0002 | 0.0423 | 0.0119 |