Ferrari N.V. (RACE) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Ferrari N.V.

NYSE: RACE · Real-Time Price · USD
501.04
-3.05 (-0.61%)
At close: Oct 03, 2025, 3:59 PM
499.00
-0.41%
After-hours: Oct 03, 2025, 06:00 PM EDT

Ferrari Greeks

Delta, Gamma, Theta, and Vega Greek Charts for RACE options.

Delta Table

Strike Price Delta Gamma Theta Vega
220.00 0.9003 0.0005 -2.6645 0.1655
230.00 0.8951 0.0005 -2.6447 0.1712
240.00 0.8684 0.0008 -2.935 0.2223
250.00 0.8723 0.0007 -2.723 0.2102
260.00 0.8671 0.0008 -2.6778 0.2151
270.00 0.8457 0.0010 -2.8506 0.2501
280.00 0.8374 0.0012 -2.8188 0.2598
290.00 0.8274 0.0012 -2.7928 0.2719
300.00 0.8187 0.0014 -2.7509 0.2815
310.00 0.8223 0.0014 -2.5761 0.2684
320.00 0.8173 0.0014 -2.4734 0.2704
330.00 0.8066 0.0016 -2.4392 0.2820
340.00 0.7955 0.0018 -2.3948 0.2929
350.00 0.7992 0.0016 -2.2461 0.2734
360.00 0.7704 0.0023 -2.2921 0.3174
370.00 0.7550 0.0026 -2.2416 0.3327
380.00 0.7389 0.0029 -2.19 0.3470
390.00 0.7262 0.0032 -2.1083 0.3535
400.00 0.7008 0.0039 -2.0412 0.3806
410.00 0.6766 0.0046 -1.98 0.4006
420.00 0.6452 0.0057 -1.9202 0.4278
430.00 0.5880 0.0076 -1.8754 0.4847
440.00 0.5314 0.0101 -1.8089 0.5295
450.00 0.4454 0.0138 -1.7375 0.5922
460.00 0.3205 0.0203 -1.6105 0.6636
470.00 0.1016 0.0299 -1.5074 0.7304
480.00 -0.5036 0.0048 -1.1519 0.3682
490.00 -0.5606 0.0052 -1.04 0.3640
500.00 -0.6227 0.0054 -0.92 0.3507
510.00 -0.6868 0.0054 -0.793 0.3271
520.00 -0.7507 0.0051 -0.6558 0.2929
530.00 -0.8171 0.0047 -0.4898 0.2446
540.00 -0.8684 0.0040 -0.361 0.1969
550.00 -0.9043 0.0032 -0.2683 0.1569
560.00 -0.9209 0.0027 -0.2337 0.1360
570.00 -0.95 0.0020 -0.1352 0.0952
580.00 -0.9586 0.0016 -0.1127 0.0818
590.00 -0.9684 0.0013 -0.0787 0.0655
600.00 -0.9763 0.0010 -0.0488 0.0517
610.00 -0.9811 0.0008 -0.0299 0.0426
620.00 -0.9848 0.0007 -0.0145 0.0354
630.00 -0.9884 0.0005 0.0024 0.0280
640.00 -0.9898 0.0004 0.0087 0.0250
650.00 -0.9956 0.0002 0.0423 0.0119