Ferrari N.V. (RACE)
438.70
8.09 (1.88%)
At close: Apr 02, 2025, 3:59 PM
438.00
-0.16%
After-hours: Apr 02, 2025, 04:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 15.66% | 3.8 | 3.4-3.8 | 2,512 | 3,782 | +0 | 41% | 1.47M |
| Put | 15D | 8.82% | 2.42 | 2.18-2.82 | 568 | 598 | -6 | 35% | 143.52K |
| Call | 15D | 18.53% | 0.31 | 0.31-0.31 | 393 | 405 | +0 | 43% | 11.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 15.66% | 3.8 | 3.4-3.8 | 2,512 | 3,782 | +0 | 41% | 1.47M |
| Put | 15D | 8.82% | 2.42 | 2.18-2.82 | 568 | 598 | -6 | 35% | 143.52K |
| Put | 44D | 8.82% | 9.65 | 8.5-9.65 | 323 | 499 | -14 | 37% | 446.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.