LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
25.79
-0.38 (-1.43%)
At close: Aug 14, 2025, 3:59 PM
26.54
2.91%
Pre-market: Aug 15, 2025, 08:36 AM EDT
LiveRamp Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
As of Jul 3, 2025,
LiveRamp Inc. has
35
shares failed to deliver, representing 0.01%
of the average daily volume of
565,512
shares. Over the past year, the monthly average FTD is
2,455
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 33.55 | 35 | -98.67% |
| Jun 30, 2025 | 33.04 | 2.62K | -65.81% |
| May 28, 2025 | 32.79 | 7.67K | +3587.02% |
| Apr 28, 2025 | 26.93 | 208 | -70.58% |
| Mar 10, 2025 | 25.18 | 707 | -91.22% |
| Feb 26, 2025 | 29.91 | 8.05K | +17784.44% |
| Jan 29, 2025 | 34.55 | 45 | -42.31% |
| Dec 26, 2024 | 31.05 | 78 | -22.00% |
| Nov 22, 2024 | 30.71 | 100 | +1150.00% |
| Oct 15, 2024 | 24.91 | 8 | -99.74% |
| Sep 23, 2024 | 25.67 | 3.1K | +9.70% |
| Aug 06, 2024 | 26.86 | 2.83K | -80.49% |
| Jul 22, 2024 | 31.8 | 14.49K | +724250.00% |
| Jun 21, 2024 | 30.17 | 2 | -99.51% |
| May 03, 2024 | 32.56 | 408 | +466.67% |
| Apr 26, 2024 | 32.64 | 72 | -80.11% |
| Feb 26, 2024 | 36.17 | 362 | +5071.43% |
| Dec 28, 2023 | 38.41 | 7 | -99.99% |
| Nov 29, 2023 | 33.02 | 78.06K | +31248.19% |
| Oct 11, 2023 | 29.95 | 249 | +43.93% |
| Sep 28, 2023 | 29.12 | 173 | -67.84% |
| Jul 25, 2023 | 27.51 | 538 | -34.95% |
| Jun 30, 2023 | 28.56 | 827 | +433.55% |
| May 30, 2023 | 24.41 | 155 | +2114.29% |
| Apr 24, 2023 | 23.01 | 7 | -99.94% |
| Mar 27, 2023 | 21.28 | 12.55K | +16637.33% |
| Feb 23, 2023 | 23.92 | 75 | -96.18% |
| Jan 26, 2023 | 25.9 | 1.96K | n/a |