RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
11.79
0.54 (4.80%)
At close: Aug 15, 2025, 3:47 PM
11.74
-0.42%
After-hours: Aug 15, 2025, 04:00 PM EDT
RAPT Therapeutics Fail-to-Deliver
Total FTD Shares
131
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
RAPT Therapeutics Inc. has
131
shares failed to deliver, representing 0.11%
of the average daily volume of
119,550
shares. Over the past year, the monthly average FTD is
5,836
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 8.72 | 131 | +336.67% |
| Jun 27, 2025 | 8.43 | 30 | -50.82% |
| May 29, 2025 | 7.44 | 61 | -99.39% |
| Apr 25, 2025 | 7.03 | 10.04K | +9940.00% |
| Mar 28, 2025 | 9.76 | 100 | -90.93% |
| Feb 28, 2025 | 9.12 | 1.1K | -86.42% |
| Jan 29, 2025 | 9.36 | 8.12K | -80.73% |
| Dec 31, 2024 | 12.64 | 42.15K | +27812.58% |
| Nov 15, 2024 | 8.88 | 151 | +15000.00% |
| Oct 28, 2024 | 15.44 | 1 | -99.28% |
| Sep 26, 2024 | 14.96 | 139 | +13800.00% |
| Aug 26, 2024 | 19.52 | 1 | -99.96% |
| Jul 23, 2024 | 24.4 | 2.27K | +101.96% |
| Jun 28, 2024 | 24.4 | 1.13K | +12.50% |
| May 29, 2024 | 31.6 | 1K | +1900.00% |
| Apr 25, 2024 | 62.4 | 50 | -96.31% |
| Mar 26, 2024 | 67.2 | 1.35K | +3465.79% |
| Feb 29, 2024 | 68.56 | 38 | -66.07% |
| Jan 30, 2024 | 202 | 112 | -80.11% |
| Dec 28, 2023 | 203.68 | 563 | +727.94% |
| Nov 27, 2023 | 110.64 | 68 | -89.79% |
| Oct 31, 2023 | 105.2 | 666 | +82.47% |
| Sep 29, 2023 | 132.96 | 365 | +185.16% |
| Aug 14, 2023 | 187.84 | 128 | -98.83% |
| Jul 31, 2023 | 191.2 | 10.98K | +2694.66% |
| Jun 20, 2023 | 168.56 | 393 | +293.00% |
| May 24, 2023 | 167.44 | 100 | -59.84% |
| Apr 28, 2023 | 145.6 | 249 | -84.56% |
| Mar 31, 2023 | 146.8 | 1.61K | +194.34% |
| Feb 27, 2023 | 231.92 | 548 | -98.16% |
| Jan 31, 2023 | 232.4 | 29.84K | n/a |