RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
30.14
1.04 (3.57%)
At close: Oct 03, 2025, 3:59 PM
29.50
-2.12%
After-hours: Oct 03, 2025, 07:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
296
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
RAPT Therapeutics Inc. has
296
shares failed to deliver, representing 0.19%
of the average daily volume of
155,576
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 14.14 | 296 | -22.31% |
| Aug 28, 2025 | 11.46 | 381 | +6.13% |
| Jul 30, 2025 | 11.32 | 359 | +1096.67% |
| Jun 27, 2025 | 8.43 | 30 | -50.82% |
| May 29, 2025 | 7.44 | 61 | -99.39% |
| Apr 25, 2025 | 7.03 | 10,040 | +9940.00% |
| Mar 28, 2025 | 9.76 | 100 | -90.93% |
| Feb 28, 2025 | 9.12 | 1,103 | -86.42% |
| Jan 29, 2025 | 9.36 | 8,121 | -80.73% |
| Dec 31, 2024 | 12.64 | 42,148 | +27812.58% |
| Nov 15, 2024 | 8.88 | 151 | +15000.00% |
| Oct 28, 2024 | 15.44 | 1 | -99.28% |
| Sep 26, 2024 | 14.96 | 139 | +13800.00% |
| Aug 26, 2024 | 19.52 | 1 | -99.96% |
| Jul 23, 2024 | 24.4 | 2,272 | +101.96% |
| Jun 28, 2024 | 24.4 | 1,125 | +12.50% |
| May 29, 2024 | 31.6 | 1,000 | +1900.00% |
| Apr 25, 2024 | 62.4 | 50 | -96.31% |
| Mar 26, 2024 | 67.2 | 1,355 | +3465.79% |
| Feb 29, 2024 | 68.56 | 38 | -66.07% |
| Jan 30, 2024 | 202 | 112 | -80.11% |
| Dec 28, 2023 | 203.68 | 563 | +727.94% |
| Nov 27, 2023 | 110.64 | 68 | -89.79% |
| Oct 31, 2023 | 105.2 | 666 | +82.47% |
| Sep 29, 2023 | 132.96 | 365 | +185.16% |
| Aug 14, 2023 | 187.84 | 128 | -98.83% |
| Jul 31, 2023 | 191.2 | 10,983 | +2694.66% |
| Jun 20, 2023 | 168.56 | 393 | +293.00% |
| May 24, 2023 | 167.44 | 100 | -59.84% |
| Apr 28, 2023 | 145.6 | 249 | -84.56% |
| Mar 31, 2023 | 146.8 | 1,613 | +194.34% |
| Feb 27, 2023 | 231.92 | 548 | -98.16% |
| Jan 31, 2023 | 232.4 | 29,842 | n/a |