RAPT Therapeutics Inc. (RAPT)
1.05
-0.09 (-7.89%)
At close: Mar 03, 2025, 3:59 PM
1.05
-0.47%
After-hours: Mar 03, 2025, 04:00 PM EST
RAPT Therapeutics Fail-to-Deliver
Total FTD Shares
8.12K
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
57.0%
Positive Trend
FTD Chart
Over the past year, RAPT Therapeutics Inc. has seen a monthly average of
5,862 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.80 | 1.78K | +207.96% |
| Jan 04, 2023 | 18.61 | 578 | -60.87% |
| Jan 06, 2023 | 22.66 | 1.48K | +177.63% |
| Jan 10, 2023 | 21.17 | 532 | -74.88% |
| Jan 13, 2023 | 26.59 | 2.12K | +2083.51% |
| Jan 17, 2023 | 26.30 | 97 | -91.89% |
| Jan 20, 2023 | 26.96 | 1.2K | +41.37% |
| Jan 25, 2023 | 28.53 | 846 | -97.23% |
| Jan 30, 2023 | 27.96 | 30.58K | +2.47% |
| Jan 31, 2023 | 26.96 | 29.84K | +2590.89% |
| Feb 06, 2023 | 28.05 | 1.11K | -0.63% |
| Feb 09, 2023 | 27.02 | 1.12K | +6100.00% |
| Feb 13, 2023 | 27.01 | 18 | -98.48% |
| Feb 15, 2023 | 27.88 | 1.18K | +126.39% |
| Feb 23, 2023 | 29.06 | 523 | -12.69% |
| Feb 24, 2023 | 29.03 | 599 | +9.31% |
| Feb 27, 2023 | 28.28 | 548 | +77.92% |
| Mar 01, 2023 | 29.45 | 308 | -76.77% |
| Mar 02, 2023 | 29.87 | 1.33K | +79.43% |
| Mar 03, 2023 | 29.50 | 739 | -46.87% |
| Mar 06, 2023 | 30.80 | 1.39K | +3.65% |
| Mar 07, 2023 | 29.80 | 1.34K | -29.26% |
| Mar 09, 2023 | 29.98 | 1.9K | +14492.31% |
| Mar 14, 2023 | 26.61 | 13 | -84.34% |
| Mar 16, 2023 | 19.05 | 83 | +8200.00% |
| Mar 17, 2023 | 19.29 | 1 | n/a |
| Mar 20, 2023 | 18.94 | 1 | -99.94% |
| Mar 21, 2023 | 19.42 | 1.77K | +535.25% |
| Mar 23, 2023 | 17.91 | 278 | +81.70% |
| Mar 24, 2023 | 18.04 | 153 | -90.51% |
| Mar 31, 2023 | 17.19 | 1.61K | +1692.22% |
| Apr 03, 2023 | 18.35 | 90 | -94.62% |
| Apr 10, 2023 | 16.45 | 1.67K | +34.41% |
| Apr 11, 2023 | 16.29 | 1.24K | +1195.83% |
| Apr 12, 2023 | 16.06 | 96 | -98.01% |
| Apr 13, 2023 | 16.15 | 4.83K | -0.94% |
| Apr 14, 2023 | 17.30 | 4.88K | +151.00% |
| Apr 19, 2023 | 19.12 | 1.94K | -1.77% |
| Apr 20, 2023 | 19.29 | 1.98K | +18.23% |
| Apr 21, 2023 | 18.92 | 1.67K | +337.96% |
| Apr 24, 2023 | 19.76 | 382 | -67.41% |
| Apr 25, 2023 | 18.75 | 1.17K | +370.68% |
| Apr 28, 2023 | 18.08 | 249 | -74.64% |
| May 22, 2023 | 20.58 | 982 | -23.70% |
| May 23, 2023 | 21.16 | 1.29K | +1187.00% |
| May 24, 2023 | 21.12 | 100 | -58.51% |
| Jun 01, 2023 | 20.03 | 241 | -82.20% |
| Jun 02, 2023 | 20.12 | 1.35K | -89.42% |
| Jun 06, 2023 | 20.89 | 12.8K | +2517.59% |
| Jun 07, 2023 | 20.91 | 489 | -60.37% |
| Jun 08, 2023 | 21.05 | 1.23K | +814.07% |
| Jun 09, 2023 | 21.17 | 135 | -89.37% |
| Jun 13, 2023 | 20.59 | 1.27K | -3.27% |
| Jun 15, 2023 | 21.10 | 1.31K | -3.17% |
| Jun 16, 2023 | 21.61 | 1.36K | +245.04% |
| Jun 20, 2023 | 20.16 | 393 | -75.00% |
| Jul 07, 2023 | 18.90 | 1.57K | +21.58% |
| Jul 10, 2023 | 19.71 | 1.29K | -58.42% |
| Jul 14, 2023 | 21.12 | 3.11K | +343.02% |
| Jul 17, 2023 | 20.71 | 702 | +100.57% |
| Jul 18, 2023 | 20.95 | 350 | -92.63% |
| Jul 20, 2023 | 20.84 | 4.75K | +504.20% |
| Jul 21, 2023 | 20.74 | 786 | -56.72% |
| Jul 25, 2023 | 22.50 | 1.82K | +62.00% |
| Jul 26, 2023 | 23.04 | 1.12K | -39.31% |
| Jul 27, 2023 | 24.02 | 1.85K | -72.80% |
| Jul 28, 2023 | 22.56 | 6.79K | -38.18% |
| Jul 31, 2023 | 23.65 | 10.98K | +13628.75% |
| Aug 01, 2023 | 23.90 | 80 | -82.02% |
| Aug 03, 2023 | 23.47 | 445 | +242.31% |
| Aug 07, 2023 | 23.43 | 130 | -91.61% |
| Aug 10, 2023 | 24.05 | 1.55K | +121.43% |
| Aug 11, 2023 | 24.66 | 700 | +446.88% |
| Aug 14, 2023 | 23.97 | 128 | -99.42% |
| Sep 01, 2023 | 19.10 | 22.26K | +2863.52% |
| Sep 05, 2023 | 20.15 | 751 | +1172.88% |
| Sep 06, 2023 | 19.26 | 59 | -92.28% |
| Sep 08, 2023 | 19.99 | 764 | +86.80% |
| Sep 11, 2023 | 18.97 | 409 | -79.24% |
| Sep 13, 2023 | 19.00 | 1.97K | +231.09% |
| Sep 18, 2023 | 19.50 | 595 | -58.07% |
| Sep 19, 2023 | 19.14 | 1.42K | +207.81% |
| Sep 20, 2023 | 19.09 | 461 | +3.13% |
| Sep 21, 2023 | 19.22 | 447 | -30.80% |
| Sep 22, 2023 | 18.31 | 646 | -19.95% |
| Sep 25, 2023 | 17.24 | 807 | +261.88% |
| Sep 28, 2023 | 17.00 | 223 | -38.90% |
| Sep 29, 2023 | 16.34 | 365 | -74.44% |
| Oct 02, 2023 | 16.62 | 1.43K | -25.70% |
| Oct 03, 2023 | 15.99 | 1.92K | +27.96% |
| Oct 04, 2023 | 15.11 | 1.5K | -58.62% |
| Oct 06, 2023 | 15.44 | 3.63K | +2288.16% |
| Oct 23, 2023 | 11.41 | 152 | -32.44% |
| Oct 26, 2023 | 11.52 | 225 | -66.22% |
| Oct 31, 2023 | 11.58 | 666 | +3230.00% |
| Nov 01, 2023 | 13.15 | 20 | -99.60% |
| Nov 02, 2023 | 14.23 | 5.03K | +13.79% |
| Nov 03, 2023 | 14.21 | 4.42K | +188.33% |
| Nov 07, 2023 | 13.84 | 1.53K | +0.59% |
| Nov 09, 2023 | 13.81 | 1.52K | -50.47% |
| Nov 10, 2023 | 11.47 | 3.08K | -32.27% |
| Nov 13, 2023 | 11.73 | 4.55K | +3688.33% |
| Nov 14, 2023 | 12.11 | 120 | -94.90% |
| Nov 20, 2023 | 14.14 | 2.35K | +332.90% |
| Nov 21, 2023 | 13.93 | 544 | +194.05% |
| Nov 22, 2023 | 13.61 | 185 | +172.06% |
| Nov 27, 2023 | 13.88 | 68 | -36.45% |
| Dec 12, 2023 | 17.42 | 107 | +25.88% |
| Dec 13, 2023 | 17.21 | 85 | -73.10% |
| Dec 15, 2023 | 19.34 | 316 | -66.13% |
| Dec 18, 2023 | 19.70 | 933 | +31000.00% |
| Dec 19, 2023 | 20.10 | 3 | -70.00% |
| Dec 22, 2023 | 22.39 | 10 | -96.49% |
| Dec 27, 2023 | 24.67 | 285 | -49.38% |
| Dec 28, 2023 | 24.88 | 563 | +101.07% |
| Jan 02, 2024 | 24.85 | 280 | +2445.45% |
| Jan 04, 2024 | 23.32 | 11 | -56.00% |
| Jan 16, 2024 | 24.08 | 25 | -99.52% |
| Jan 23, 2024 | 24.57 | 5.17K | +4517.86% |
| Jan 30, 2024 | 26.21 | 112 | +2700.00% |
| Feb 06, 2024 | 25.10 | 4 | -91.30% |
| Feb 12, 2024 | 26.18 | 46 | -99.94% |
| Feb 14, 2024 | 24.99 | 74.28K | +74176.00% |
| Feb 21, 2024 | 6.87 | 100 | -99.84% |
| Feb 22, 2024 | 10.18 | 60.85K | +3069.11% |
| Feb 23, 2024 | 9.24 | 1.92K | +668.00% |
| Feb 26, 2024 | 8.72 | 250 | +557.89% |
| Feb 29, 2024 | 8.66 | 38 | -92.38% |
| Mar 07, 2024 | 9.14 | 499 | +13.15% |
| Mar 11, 2024 | 9.08 | 441 | -97.63% |
| Mar 15, 2024 | 8.41 | 18.61K | -81.23% |
| Mar 19, 2024 | 8.33 | 99.15K | +7217.27% |
| Mar 26, 2024 | 8.27 | 1.35K | +136.89% |
| Apr 01, 2024 | 8.98 | 572 | -10.06% |
| Apr 04, 2024 | 8.36 | 636 | -72.96% |
| Apr 11, 2024 | 9.02 | 2.35K | -46.07% |
| Apr 15, 2024 | 9.19 | 4.36K | +171.04% |
| Apr 16, 2024 | 8.54 | 1.61K | +1017.36% |
| Apr 17, 2024 | 8.13 | 144 | +188.00% |
| Apr 18, 2024 | 8.04 | 50 | -48.45% |
| Apr 24, 2024 | 8.00 | 97 | +94.00% |
| Apr 25, 2024 | 7.90 | 50 | -75.00% |
| May 14, 2024 | 4.40 | 200 | n/a |
| May 15, 2024 | 4.00 | 200 | -84.57% |
| May 20, 2024 | 4.04 | 1.3K | -86.68% |
| May 28, 2024 | 4.18 | 9.73K | +873.00% |
| May 29, 2024 | 4.08 | 1K | -97.69% |
| Jun 03, 2024 | 4.01 | 43.3K | +45005.21% |
| Jun 06, 2024 | 4.17 | 96 | -97.92% |
| Jun 10, 2024 | 3.84 | 4.62K | +2753.70% |
| Jun 11, 2024 | 3.82 | 162 | -69.94% |
| Jun 27, 2024 | 3.05 | 539 | -52.09% |
| Jun 28, 2024 | 2.89 | 1.13K | -92.11% |
| Jul 01, 2024 | 3.05 | 14.26K | +9.61% |
| Jul 02, 2024 | 2.88 | 13.01K | +144488.89% |
| Jul 03, 2024 | 2.79 | 9 | n/a |
| Jul 05, 2024 | 2.72 | 9 | -92.68% |
| Jul 15, 2024 | 3.43 | 123 | -94.59% |
| Jul 23, 2024 | 3.13 | 2.27K | +76.81% |
| Aug 06, 2024 | 2.71 | 1.28K | -71.86% |
| Aug 15, 2024 | 2.14 | 4.57K | +1392.48% |
| Aug 23, 2024 | 2.30 | 306 | +30500.00% |
| Aug 26, 2024 | 2.33 | 1 | -99.93% |
| Sep 16, 2024 | 1.95 | 1.48K | -11.26% |
| Sep 17, 2024 | 1.88 | 1.67K | -26.05% |
| Sep 23, 2024 | 1.79 | 2.26K | +1523.74% |
| Sep 26, 2024 | 1.76 | 139 | -95.00% |
| Oct 02, 2024 | 1.85 | 2.78K | +147.37% |
| Oct 09, 2024 | 1.88 | 1.12K | +126.87% |
| Oct 18, 2024 | 1.69 | 495 | -4.07% |
| Oct 21, 2024 | 1.79 | 516 | +51500.00% |
| Oct 28, 2024 | 1.89 | 1 | -99.86% |
| Nov 07, 2024 | 2.72 | 738 | -98.12% |
| Nov 12, 2024 | 1.75 | 39.22K | +25871.52% |
| Nov 15, 2024 | 1.28 | 151 | -63.96% |
| Dec 04, 2024 | 1.20 | 419 | -69.01% |
| Dec 18, 2024 | 0.84 | 1.35K | +20.93% |
| Dec 20, 2024 | 0.81 | 1.12K | -99.60% |
| Dec 24, 2024 | 1.74 | 279.11K | +6759.35% |
| Dec 26, 2024 | 1.73 | 4.07K | +1934.50% |
| Dec 27, 2024 | 1.81 | 200 | -72.79% |
| Dec 30, 2024 | 1.69 | 735 | -98.26% |
| Dec 31, 2024 | 1.62 | 42.15K | +1857.64% |
| Jan 02, 2025 | 1.58 | 2.15K | -80.58% |
| Jan 03, 2025 | 1.63 | 11.08K | -37.44% |
| Jan 06, 2025 | 1.67 | 17.72K | -20.23% |
| Jan 07, 2025 | 1.72 | 22.21K | +33553.03% |
| Jan 14, 2025 | 1.21 | 66 | -99.25% |
| Jan 21, 2025 | 1.20 | 8.78K | -56.11% |
| Jan 22, 2025 | 1.20 | 20K | +0.12% |
| Jan 23, 2025 | 1.22 | 19.98K | -46.98% |
| Jan 27, 2025 | 1.18 | 37.68K | +363.95% |
| Jan 29, 2025 | 1.18 | 8.12K | n/a |