Ultragenyx Pharmaceutical... (RARE)
37.80
-1.09 (-2.80%)
At close: Mar 28, 2025, 3:59 PM
37.70
-0.27%
After-hours: Mar 28, 2025, 07:50 PM EDT
Ultragenyx Pharmaceutical Fail-to-Deliver
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
0.3%
Positive Trend
FTD Chart
Over the past year, Ultragenyx Pharmaceutical Inc. has seen a monthly average of
3,099 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 45.52 | 629 | +29.96% |
| Jan 10, 2023 | 40.60 | 484 | +4740.00% |
| Jan 17, 2023 | 43.55 | 10 | -68.75% |
| Jan 18, 2023 | 42.50 | 32 | -85.90% |
| Feb 02, 2023 | 45.24 | 227 | -33.82% |
| Feb 06, 2023 | 45.73 | 343 | -85.88% |
| Feb 13, 2023 | 44.00 | 2.43K | -5.89% |
| Feb 21, 2023 | 48.71 | 2.58K | +1383.33% |
| Feb 28, 2023 | 43.46 | 174 | -70.36% |
| Mar 01, 2023 | 44.49 | 587 | -95.01% |
| Mar 03, 2023 | 45.05 | 11.76K | +4191.97% |
| Mar 07, 2023 | 44.16 | 274 | -63.42% |
| Mar 13, 2023 | 38.76 | 749 | -37.22% |
| Mar 16, 2023 | 40.73 | 1.19K | +15.49% |
| Mar 17, 2023 | 40.22 | 1.03K | -13.56% |
| Mar 21, 2023 | 39.00 | 1.2K | +6929.41% |
| Mar 24, 2023 | 36.99 | 17 | -98.13% |
| Mar 30, 2023 | 39.07 | 911 | -97.99% |
| Apr 04, 2023 | 40.48 | 45.35K | +4745.41% |
| Apr 05, 2023 | 40.14 | 936 | +272.91% |
| Apr 10, 2023 | 39.61 | 251 | -73.04% |
| Apr 12, 2023 | 38.43 | 931 | +2.31% |
| Apr 13, 2023 | 37.49 | 910 | +127.50% |
| Apr 14, 2023 | 38.63 | 400 | -42.86% |
| Apr 17, 2023 | 38.20 | 700 | -62.67% |
| Apr 19, 2023 | 40.98 | 1.88K | +69.38% |
| Apr 21, 2023 | 41.26 | 1.11K | +1629.69% |
| Apr 24, 2023 | 42.24 | 64 | -92.69% |
| Apr 26, 2023 | 41.85 | 876 | +11.31% |
| Apr 27, 2023 | 42.33 | 787 | -39.27% |
| May 16, 2023 | 49.02 | 1.3K | +1278.72% |
| May 17, 2023 | 46.69 | 94 | -84.64% |
| May 19, 2023 | 50.92 | 612 | -10.92% |
| May 25, 2023 | 49.98 | 687 | +536.11% |
| May 30, 2023 | 49.83 | 108 | -81.35% |
| May 31, 2023 | 48.41 | 579 | +193.91% |
| Jun 01, 2023 | 49.36 | 197 | -1.99% |
| Jun 02, 2023 | 49.61 | 201 | -64.36% |
| Jun 08, 2023 | 51.82 | 564 | +0.71% |
| Jun 13, 2023 | 51.40 | 560 | -95.77% |
| Jun 21, 2023 | 50.13 | 13.24K | -88.92% |
| Jun 27, 2023 | 48.62 | 119.52K | +25602.58% |
| Jul 05, 2023 | 46.66 | 465 | +20.16% |
| Jul 10, 2023 | 44.55 | 387 | -77.38% |
| Jul 17, 2023 | 44.18 | 1.71K | +83.78% |
| Jul 18, 2023 | 44.34 | 931 | +627.34% |
| Jul 19, 2023 | 44.21 | 128 | +14.29% |
| Jul 20, 2023 | 43.57 | 112 | +89.83% |
| Jul 21, 2023 | 43.03 | 59 | -79.79% |
| Jul 24, 2023 | 43.20 | 292 | +54.50% |
| Jul 25, 2023 | 42.12 | 189 | +81.73% |
| Jul 26, 2023 | 41.57 | 104 | -82.95% |
| Jul 27, 2023 | 42.14 | 610 | -72.41% |
| Jul 28, 2023 | 41.99 | 2.21K | +42.83% |
| Aug 04, 2023 | 41.30 | 1.55K | +309.52% |
| Aug 08, 2023 | 36.14 | 378 | +4.42% |
| Aug 09, 2023 | 35.19 | 362 | -51.60% |
| Aug 10, 2023 | 36.83 | 748 | -73.84% |
| Aug 11, 2023 | 36.52 | 2.86K | +528.35% |
| Aug 14, 2023 | 36.32 | 455 | +100.44% |
| Sep 01, 2023 | 36.79 | 227 | -71.66% |
| Sep 05, 2023 | 37.78 | 801 | +0.50% |
| Sep 06, 2023 | 38.03 | 797 | -59.21% |
| Sep 07, 2023 | 38.79 | 1.95K | -33.04% |
| Sep 19, 2023 | 36.31 | 2.92K | +5.00% |
| Sep 22, 2023 | 36.61 | 2.78K | -81.34% |
| Sep 25, 2023 | 36.43 | 14.89K | -57.10% |
| Sep 26, 2023 | 36.67 | 34.71K | +4395.60% |
| Sep 28, 2023 | 36.91 | 772 | -37.49% |
| Oct 03, 2023 | 34.80 | 1.24K | +30.27% |
| Oct 04, 2023 | 35.46 | 948 | -95.64% |
| Oct 05, 2023 | 34.24 | 21.74K | +2407.61% |
| Oct 10, 2023 | 35.68 | 867 | -48.73% |
| Oct 12, 2023 | 36.26 | 1.69K | +61.97% |
| Oct 18, 2023 | 36.83 | 1.04K | +101.16% |
| Oct 20, 2023 | 33.45 | 519 | -92.71% |
| Oct 23, 2023 | 33.12 | 7.12K | +11760.00% |
| Oct 24, 2023 | 32.00 | 60 | -91.64% |
| Oct 27, 2023 | 34.51 | 718 | -36.96% |
| Oct 30, 2023 | 32.81 | 1.14K | +4852.17% |
| Nov 01, 2023 | 35.40 | 23 | -88.02% |
| Nov 06, 2023 | 38.83 | 192 | -82.67% |
| Nov 08, 2023 | 38.08 | 1.11K | +408.26% |
| Nov 13, 2023 | 34.89 | 218 | -70.78% |
| Nov 16, 2023 | 39.08 | 746 | +28.40% |
| Dec 08, 2023 | 41.42 | 581 | +87.42% |
| Dec 15, 2023 | 45.91 | 310 | -5.20% |
| Dec 18, 2023 | 45.97 | 327 | -70.57% |
| Dec 19, 2023 | 45.66 | 1.11K | +120.87% |
| Dec 21, 2023 | 45.39 | 503 | +831.48% |
| Dec 22, 2023 | 45.54 | 54 | -75.78% |
| Dec 27, 2023 | 47.62 | 223 | +78.40% |
| Dec 28, 2023 | 49.19 | 125 | +108.33% |
| Jan 03, 2024 | 48.17 | 60 | -95.12% |
| Jan 08, 2024 | 47.60 | 1.23K | +15262.50% |
| Jan 11, 2024 | 47.16 | 8 | -98.62% |
| Jan 16, 2024 | 45.70 | 581 | +16.20% |
| Jan 17, 2024 | 44.00 | 500 | -98.96% |
| Jan 23, 2024 | 44.63 | 47.87K | +2662.15% |
| Jan 25, 2024 | 43.61 | 1.73K | -49.64% |
| Jan 29, 2024 | 44.97 | 3.44K | -22.55% |
| Jan 30, 2024 | 45.99 | 4.44K | +938.08% |
| Feb 02, 2024 | 44.10 | 428 | +650.88% |
| Feb 06, 2024 | 44.76 | 57 | -91.58% |
| Feb 07, 2024 | 45.89 | 677 | -94.22% |
| Feb 09, 2024 | 45.45 | 11.71K | +117020.00% |
| Feb 12, 2024 | 46.73 | 10 | -88.37% |
| Feb 20, 2024 | 48.92 | 86 | +760.00% |
| Feb 27, 2024 | 50.25 | 10 | n/a |
| Feb 28, 2024 | 53.66 | 10 | -98.38% |
| Mar 01, 2024 | 51.72 | 616 | +6060.00% |
| Mar 05, 2024 | 53.31 | 10 | n/a |
| Mar 06, 2024 | 51.47 | 10 | -98.08% |
| Mar 07, 2024 | 51.26 | 520 | +612.33% |
| Mar 12, 2024 | 48.51 | 73 | -86.56% |
| Mar 14, 2024 | 48.55 | 543 | +654.17% |
| Mar 18, 2024 | 47.37 | 72 | -86.47% |
| Mar 21, 2024 | 47.01 | 532 | -11.92% |
| Mar 28, 2024 | 46.82 | 604 | +727.40% |
| Apr 04, 2024 | 47.08 | 73 | n/a |
| Apr 08, 2024 | 50.24 | 73 | n/a |
| Apr 12, 2024 | 50.70 | 73 | -89.67% |
| Apr 17, 2024 | 42.31 | 707 | +4.12% |
| Apr 22, 2024 | 42.37 | 679 | +817.57% |
| Apr 29, 2024 | 44.24 | 74 | +1.37% |
| May 14, 2024 | 40.96 | 73 | +942.86% |
| May 16, 2024 | 41.12 | 7 | -99.52% |
| May 29, 2024 | 39.34 | 1.47K | +764.71% |
| Jun 04, 2024 | 41.13 | 170 | +53.15% |
| Jun 05, 2024 | 40.92 | 111 | +11000.00% |
| Jun 10, 2024 | 41.40 | 1 | -100.00% |
| Jun 17, 2024 | 39.05 | 60.49K | +52043.10% |
| Jun 24, 2024 | 39.60 | 116 | +2800.00% |
| Jul 12, 2024 | 43.89 | 4 | -63.64% |
| Jul 15, 2024 | 45.14 | 11 | +10.00% |
| Jul 18, 2024 | 43.89 | 10 | +25.00% |
| Aug 02, 2024 | 44.15 | 8 | -99.94% |
| Aug 05, 2024 | 50.47 | 12.44K | +13876.40% |
| Aug 06, 2024 | 49.08 | 89 | -75.95% |
| Aug 07, 2024 | 49.77 | 370 | +9150.00% |
| Sep 12, 2024 | 56.33 | 4 | n/a |
| Sep 13, 2024 | 57.83 | 4 | -99.16% |
| Sep 17, 2024 | 59.36 | 478 | +895.83% |
| Sep 18, 2024 | 58.49 | 48 | -76.00% |
| Sep 23, 2024 | 58.75 | 200 | +119.78% |
| Sep 26, 2024 | 56.76 | 91 | +295.65% |
| Oct 07, 2024 | 53.79 | 23 | +9.52% |
| Oct 08, 2024 | 52.43 | 21 | -65.00% |
| Oct 11, 2024 | 53.87 | 60 | -62.50% |
| Oct 15, 2024 | 56.19 | 160 | +300.00% |
| Oct 16, 2024 | 57.12 | 40 | -81.40% |
| Oct 17, 2024 | 57.70 | 215 | +150.00% |
| Oct 23, 2024 | 54.79 | 86 | -84.70% |
| Oct 28, 2024 | 53.82 | 562 | +13950.00% |
| Nov 01, 2024 | 50.99 | 4 | -95.51% |
| Nov 04, 2024 | 50.99 | 89 | -99.19% |
| Nov 07, 2024 | 50.52 | 11.04K | +13359.76% |
| Nov 12, 2024 | 50.73 | 82 | -18.00% |
| Nov 14, 2024 | 48.71 | 100 | +35.14% |
| Nov 15, 2024 | 47.64 | 74 | -89.21% |
| Nov 21, 2024 | 46.40 | 686 | -79.74% |
| Nov 25, 2024 | 47.24 | 3.39K | +42225.00% |
| Dec 04, 2024 | 46.67 | 8 | -73.33% |
| Dec 06, 2024 | 47.34 | 30 | +2900.00% |
| Dec 09, 2024 | 49.38 | 1 | -99.74% |
| Dec 30, 2024 | 43.42 | 391 | -98.57% |
| Jan 06, 2025 | 41.50 | 27.42K | +62222.73% |
| Jan 16, 2025 | 40.98 | 44 | -88.69% |
| Jan 22, 2025 | 41.28 | 389 | +105.82% |
| Jan 23, 2025 | 42.94 | 189 | +3.28% |
| Jan 24, 2025 | 44.85 | 183 | -89.48% |
| Jan 27, 2025 | 44.05 | 1.74K | n/a |