Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
29.08
1.26 (4.53%)
At close: Sep 26, 2025, 3:59 PM
29.17
0.31%
After-hours: Sep 26, 2025, 07:37 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.48K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Ultragenyx Pharmaceutical Inc. has
9,483
shares failed to deliver, representing 0.45%
of the average daily volume of
2,110,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 28.05 | 9,483 | -86.72% |
| Jul 31, 2025 | 27.32 | 71,382 | +1979.90% |
| Jun 25, 2025 | 37.43 | 3,432 | +207.53% |
| May 28, 2025 | 34.35 | 1,116 | +283.51% |
| Apr 29, 2025 | 38.07 | 291 | -94.31% |
| Mar 24, 2025 | 39.36 | 5,112 | +207.40% |
| Feb 12, 2025 | 43.43 | 1,663 | -4.37% |
| Jan 27, 2025 | 43.27 | 1,739 | +344.76% |
| Dec 30, 2024 | 42.27 | 391 | -88.45% |
| Nov 25, 2024 | 47.12 | 3,386 | +502.49% |
| Oct 28, 2024 | 53.07 | 562 | +517.58% |
| Sep 26, 2024 | 55.22 | 91 | -75.41% |
| Aug 07, 2024 | 48.94 | 370 | +3600.00% |
| Jul 18, 2024 | 42.78 | 10 | -91.38% |
| Jun 24, 2024 | 39.42 | 116 | -92.11% |
| May 29, 2024 | 38.14 | 1,470 | +1886.49% |
| Apr 29, 2024 | 44.02 | 74 | -87.75% |
| Mar 28, 2024 | 46.69 | 604 | +5940.00% |
| Feb 28, 2024 | 52.75 | 10 | -99.77% |
| Jan 30, 2024 | 44.88 | 4,443 | +3454.40% |
| Dec 28, 2023 | 48.27 | 125 | -83.24% |
| Nov 16, 2023 | 38.95 | 746 | -34.50% |
| Oct 30, 2023 | 33.08 | 1,139 | +47.54% |
| Sep 28, 2023 | 35.17 | 772 | +69.67% |
| Aug 14, 2023 | 37.9 | 455 | -79.42% |
| Jul 28, 2023 | 43.11 | 2,211 | -98.15% |
| Jun 27, 2023 | 48.55 | 119,517 | +20541.97% |
| May 31, 2023 | 49.36 | 579 | -26.43% |
| Apr 27, 2023 | 42.46 | 787 | -13.61% |
| Mar 30, 2023 | 38.64 | 911 | +423.56% |
| Feb 28, 2023 | 44.49 | 174 | +443.75% |
| Jan 18, 2023 | 42.62 | 32 | n/a |