Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
29.95
0.94 (3.24%)
At close: Aug 15, 2025, 1:13 PM
Ultragenyx Pharmaceutical Fail-to-Deliver
Total FTD Shares
1.24K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Ultragenyx Pharmaceutical Inc. has
1,237
shares failed to deliver, representing 0.07%
of the average daily volume of
1,892,656
shares. Over the past year, the monthly average FTD is
2,949
shares, with the current level 58% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 29.23 | 1.24K | -63.96% |
| Jun 25, 2025 | 37.43 | 3.43K | +207.53% |
| May 28, 2025 | 34.35 | 1.12K | +283.51% |
| Apr 29, 2025 | 38.07 | 291 | -94.31% |
| Mar 24, 2025 | 39.36 | 5.11K | +207.40% |
| Feb 12, 2025 | 43.43 | 1.66K | -4.37% |
| Jan 27, 2025 | 43.27 | 1.74K | +344.76% |
| Dec 30, 2024 | 42.27 | 391 | -88.45% |
| Nov 25, 2024 | 47.12 | 3.39K | +502.49% |
| Oct 28, 2024 | 53.07 | 562 | +517.58% |
| Sep 26, 2024 | 55.22 | 91 | -75.41% |
| Aug 07, 2024 | 48.94 | 370 | +3600.00% |
| Jul 18, 2024 | 42.78 | 10 | -91.38% |
| Jun 24, 2024 | 39.42 | 116 | -92.11% |
| May 29, 2024 | 38.14 | 1.47K | +1886.49% |
| Apr 29, 2024 | 44.02 | 74 | -87.75% |
| Mar 28, 2024 | 46.69 | 604 | +5940.00% |
| Feb 28, 2024 | 52.75 | 10 | -99.77% |
| Jan 30, 2024 | 44.88 | 4.44K | +3454.40% |
| Dec 28, 2023 | 48.27 | 125 | -83.24% |
| Nov 16, 2023 | 38.95 | 746 | -34.50% |
| Oct 30, 2023 | 33.08 | 1.14K | +47.54% |
| Sep 28, 2023 | 35.17 | 772 | +69.67% |
| Aug 14, 2023 | 37.9 | 455 | -79.42% |
| Jul 28, 2023 | 43.11 | 2.21K | -98.15% |
| Jun 27, 2023 | 48.55 | 119.52K | +20541.97% |
| May 31, 2023 | 49.36 | 579 | -26.43% |
| Apr 27, 2023 | 42.46 | 787 | -13.61% |
| Mar 30, 2023 | 38.64 | 911 | +423.56% |
| Feb 28, 2023 | 44.49 | 174 | +443.75% |
| Jan 18, 2023 | 42.62 | 32 | n/a |