RAVE Restaurant Group Inc... (RAVE)
NASDAQ: RAVE
· Real-Time Price · USD
3.38
-0.03 (-0.88%)
At close: Sep 26, 2025, 3:59 PM
3.45
2.06%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.8K
Below Average
FTD / Avg. Volume
8.22%
Low Impact
1-Year Change
-20.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
RAVE Restaurant Group Inc. has
2,796
shares failed to deliver, representing 8.22%
of the average daily volume of
33,995
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 2.77 | 2,796 | -43.25% |
| Jul 31, 2025 | 3.01 | 4,927 | +61487.50% |
| Jun 20, 2025 | 2.54 | 8 | -98.87% |
| May 27, 2025 | 2.76 | 711 | +640.63% |
| Apr 23, 2025 | 2.36 | 96 | -98.93% |
| Jan 21, 2025 | 2.65 | 9,000 | +17900.00% |
| Dec 18, 2024 | 2.7 | 50 | -92.48% |
| Nov 07, 2024 | 2.91 | 665 | +1915.15% |
| Oct 31, 2024 | 2.91 | 33 | -72.03% |
| Sep 25, 2024 | 1.74 | 118 | -95.60% |
| Aug 29, 2024 | 1.82 | 2,684 | -7.64% |
| Jul 26, 2024 | 1.88 | 2,906 | +2471.68% |
| Jun 20, 2024 | 1.91 | 113 | -2.59% |
| May 24, 2024 | 1.91 | 116 | -84.15% |
| Apr 24, 2024 | 2.1 | 732 | +24.28% |
| Mar 28, 2024 | 2.19 | 589 | -85.65% |
| Feb 29, 2024 | 1.86 | 4,104 | +144.72% |
| Jan 31, 2024 | 1.9 | 1,677 | +880.70% |
| Dec 11, 2023 | 2.14 | 171 | +98.84% |
| Nov 29, 2023 | 2.33 | 86 | -98.46% |
| Oct 25, 2023 | 2.24 | 5,596 | +168.65% |
| Sep 28, 2023 | 2.22 | 2,083 | -42.14% |
| Aug 11, 2023 | 2.18 | 3,600 | -76.32% |
| Jul 28, 2023 | 2.22 | 15,205 | +46.31% |
| Jun 28, 2023 | 2.04 | 10,392 | +332.10% |
| May 30, 2023 | 1.75 | 2,405 | +249.56% |
| Apr 27, 2023 | 1.54 | 688 | -67.02% |
| Mar 31, 2023 | 1.44 | 2,086 | -80.97% |
| Feb 28, 2023 | 1.61 | 10,961 | +1538.42% |
| Jan 30, 2023 | 1.68 | 669 | n/a |