RB Global Inc. (RBA)
97.22
-0.37 (-0.38%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 7.43% | 3.9 | 3.05-3.9 | 815 | 564 | +0 | 43% | 98.7K |
| Call | 65D | -2.29% | 8 | 8-8.01 | 695 | 1,354 | -376 | 36% | 1.02M |
| Call | 65D | 2.85% | 3.67 | 3.67-4.3 | 546 | 1,430 | +0 | 34% | 686.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 0.28% | 6.5 | 6.5-6.51 | 501 | 1,851 | +0 | 33% | 1.08M |
| Call | 65D | 2.85% | 3.67 | 3.67-4.3 | 546 | 1,430 | +0 | 34% | 686.4K |
| Call | 65D | -2.29% | 8 | 8-8.01 | 695 | 1,354 | -376 | 36% | 1.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.