RB Global Inc. (RBA)
97.52
0.26 (0.27%)
At close: Mar 18, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 20.53% | 1.05 | 1.05-1.05 | 647 | 1,731 | +0 | 122% | 185.22K |
| Call | 93D | 2.54% | 4.8 | 4.8-5 | 546 | 1,530 | -1 | 30% | 780.30K |
| Call | 93D | -17.97% | 27.5 | 27-27.51 | 519 | 352 | +0 | 39% | 677.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | -2.58% | 12.2 | 12.2-12.2 | 510 | 2,694 | +0 | 31% | 2.06M |
| Call | 93D | -0.02% | 5.9 | 5.9-5.9 | 501 | 1,858 | +0 | 31% | 1.16M |
| Put | 2D | 20.53% | 1.05 | 1.05-1.05 | 647 | 1,731 | +0 | 122% | 185.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.