RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
107.42
-1.60 (-1.47%)
At close: Sep 26, 2025, 3:59 PM
109.53
1.97%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-6.5%
Negative Trend
FTD Chart
As of Aug 13, 2025,
RB Global Inc. has
1,305
shares failed to deliver, representing 0.10%
of the average daily volume of
1,296,674.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 117.7 | 1,305 | +158.42% |
| Jul 31, 2025 | 107.97 | 505 | -66.08% |
| Jun 26, 2025 | 105.11 | 1,489 | +11353.85% |
| May 29, 2025 | 103.6 | 13 | -99.12% |
| Apr 28, 2025 | 98.21 | 1,481 | -83.38% |
| Mar 26, 2025 | 99.75 | 8,912 | -5.10% |
| Feb 14, 2025 | 95.78 | 9,391 | +187720.00% |
| Jan 27, 2025 | 90.56 | 5 | -97.44% |
| Dec 30, 2024 | 89.62 | 195 | -96.33% |
| Nov 26, 2024 | 96.68 | 5,311 | -28.05% |
| Oct 28, 2024 | 85.11 | 7,382 | +4693.51% |
| Sep 30, 2024 | 79.57 | 154 | -95.60% |
| Aug 29, 2024 | 84.26 | 3,503 | -41.99% |
| Jul 24, 2024 | 78.31 | 6,039 | -99.76% |
| Jun 24, 2024 | 77.04 | 2,567,172 | +14124.14% |
| May 30, 2024 | 72.41 | 18,048 | +7921.33% |
| Apr 23, 2024 | 71.91 | 225 | -59.96% |
| Mar 28, 2024 | 74.79 | 562 | +440.38% |
| Feb 28, 2024 | 74.84 | 104 | -96.70% |
| Jan 29, 2024 | 61.4 | 3,147 | +251.62% |
| Dec 26, 2023 | 64.87 | 895 | +621.77% |
| Nov 30, 2023 | 62.27 | 124 | -49.18% |
| Oct 26, 2023 | 61.06 | 244 | -7.22% |
| Sep 27, 2023 | 60.34 | 263 | -93.64% |
| Aug 14, 2023 | 56.35 | 4,134 | +755.90% |
| Jul 31, 2023 | 62.49 | 483 | -88.57% |
| Jun 30, 2023 | 58.15 | 4,226 | -94.42% |
| May 30, 2023 | 51.43 | 75,756 | +130.56% |
| Apr 24, 2023 | 55.93 | 32,858 | +9.43% |
| Mar 31, 2023 | 54.28 | 30,027 | +3.90% |
| Feb 28, 2023 | 57.77 | 28,900 | +740.36% |
| Jan 31, 2023 | 56.87 | 3,439 | n/a |