RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
115.04
-0.99 (-0.85%)
At close: Sep 05, 2025, 3:59 PM
115.33
0.25%
After-hours: Sep 05, 2025, 05:29 PM EDT
RB Global Fail-to-Deliver
Total FTD Shares
505
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-91.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
RB Global Inc. has
505
shares failed to deliver, representing 0.05%
of the average daily volume of
963,700
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 108.26 | 505 | -66.08% |
| Jun 26, 2025 | 105.39 | 1,489 | +11353.85% |
| May 29, 2025 | 103.88 | 13 | -99.12% |
| Apr 28, 2025 | 98.48 | 1,481 | -83.38% |
| Mar 26, 2025 | 100.02 | 8,912 | -5.10% |
| Feb 14, 2025 | 96.03 | 9,391 | +187720.00% |
| Jan 27, 2025 | 90.8 | 5 | -97.44% |
| Dec 30, 2024 | 89.86 | 195 | -96.33% |
| Nov 26, 2024 | 96.94 | 5,311 | -28.05% |
| Oct 28, 2024 | 85.34 | 7,382 | +4693.51% |
| Sep 30, 2024 | 79.79 | 154 | -95.60% |
| Aug 29, 2024 | 84.49 | 3,503 | -41.99% |
| Jul 24, 2024 | 78.52 | 6,039 | -99.76% |
| Jun 24, 2024 | 77.25 | 2,567,172 | +14124.14% |
| May 30, 2024 | 72.61 | 18,048 | +7921.33% |
| Apr 23, 2024 | 72.1 | 225 | -59.96% |
| Mar 28, 2024 | 74.99 | 562 | +440.38% |
| Feb 28, 2024 | 75.05 | 104 | -96.70% |
| Jan 29, 2024 | 61.57 | 3,147 | +251.62% |
| Dec 26, 2023 | 65.05 | 895 | +621.77% |
| Nov 30, 2023 | 62.44 | 124 | -49.18% |
| Oct 26, 2023 | 61.23 | 244 | -7.22% |
| Sep 27, 2023 | 60.5 | 263 | -93.64% |
| Aug 14, 2023 | 56.5 | 4,134 | +755.90% |
| Jul 31, 2023 | 62.66 | 483 | -88.57% |
| Jun 30, 2023 | 58.3 | 4,226 | -94.42% |
| May 30, 2023 | 51.57 | 75,756 | +130.56% |
| Apr 24, 2023 | 56.09 | 32,858 | +9.43% |
| Mar 31, 2023 | 54.42 | 30,027 | +3.90% |
| Feb 28, 2023 | 57.93 | 28,900 | +740.36% |
| Jan 31, 2023 | 57.02 | 3,439 | n/a |