RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
387.52
-3.58 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
387.48
-0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
RBC Bearings Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
RBC Bearings has
64
shares failed to deliver, representing 0.04%
of the average daily volume of
178,180.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 387.34 | 64 | +33.33% |
| Jun 30, 2025 | 384.8 | 48 | +65.52% |
| May 27, 2025 | 368.25 | 29 | +61.11% |
| Apr 30, 2025 | 328.57 | 18 | -35.71% |
| Mar 31, 2025 | 321.77 | 28 | -90.85% |
| Feb 14, 2025 | 364.56 | 306 | +6020.00% |
| Jan 30, 2025 | 322.02 | 5 | -99.49% |
| Dec 16, 2024 | 326.37 | 979 | +363.98% |
| Nov 27, 2024 | 339.66 | 211 | -53.32% |
| Oct 16, 2024 | 290.61 | 452 | +255.91% |
| Sep 27, 2024 | 299.87 | 127 | -32.09% |
| Aug 30, 2024 | 297.85 | 187 | +4575.00% |
| Jul 26, 2024 | 292.02 | 4 | -20.00% |
| Jun 24, 2024 | 276.51 | 5 | -82.14% |
| May 29, 2024 | 287.37 | 28 | +600.00% |
| Apr 08, 2024 | 269.54 | 4 | -99.16% |
| Mar 28, 2024 | 270.35 | 477 | -96.76% |
| Feb 23, 2024 | 270.69 | 14,719 | +5475.38% |
| Jan 24, 2024 | 271.09 | 264 | +26300.00% |
| Dec 19, 2023 | 275.89 | 1 | -98.31% |
| Nov 29, 2023 | 254.47 | 59 | -90.84% |
| Oct 30, 2023 | 220.9 | 644 | +7950.00% |
| Sep 27, 2023 | 233.41 | 8 | -87.30% |
| Jul 21, 2023 | 223.19 | 63 | -25.88% |
| Jun 20, 2023 | 208.48 | 85 | +102.38% |
| May 31, 2023 | 198.29 | 42 | -53.33% |
| Apr 28, 2023 | 227.01 | 90 | +100.00% |
| Mar 29, 2023 | 228.25 | 45 | -92.06% |
| Feb 27, 2023 | 233.45 | 567 | +109.23% |
| Jan 26, 2023 | 243.5 | 271 | n/a |