Republic Bancorp Inc.

NASDAQ: RBCAA · Real-Time Price · USD
71.52
-1.04 (-1.43%)
At close: Aug 15, 2025, 3:59 PM
71.54
0.03%
After-hours: Aug 15, 2025, 04:10 PM EDT

Republic Bancorp Max Pain By Strike

RBCAA trades at $71.52, 43.0% above the near-term max pain of $50 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($5-$75), reflecting growing call interest at higher strikes. Key magnetic zone at 45 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Republic Bancorp Max Pain By Expiry

Max pain for RBCAA shows an upward trend from 5 to 75, suggesting bullish positioning in longer-dated options. The 145% spread signals divergent expectations across timeframes. Most levels below 71.52 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 50 -21.52 (-30.09%)
Sep 19, 2025 70 -1.52 (-2.13%)
Oct 17, 2025 45 -26.52 (-37.08%)
Nov 21, 2025 75 3.48 (4.87%)
Jan 16, 2026 5 -66.52 (-93.01%)
Feb 20, 2026 45 -26.52 (-37.08%)