Roblox Corporation (RBLX)
61.12
2.83 (4.86%)
At close: Apr 01, 2025, 3:59 PM
61.20
0.13%
After-hours: Apr 01, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 22.71% | 0.82 | 0.53-0.9 | 7,602 | 15,976 | -78 | 61% | 1.31M |
| Call | 290D | 22.71% | 5.5 | 5.4-5.6 | 5,604 | 8,487 | +4 | 51% | 4.77M |
| Call | 171D | 14.53% | 4.6 | 4.3-4.6 | 5,515 | 4,699 | +50 | 53% | 2.17M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 22.71% | 0.82 | 0.53-0.9 | 7,602 | 15,976 | -78 | 61% | 1.31M |
| Call | 290D | 22.71% | 5.5 | 5.4-5.6 | 5,604 | 8,487 | +4 | 51% | 4.77M |
| Call | 16D | 6.35% | 0.47 | 0.35-0.51 | 3,498 | 8,124 | +57 | 50% | 365.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.