Rubrik Inc. (RBRK)
60.45
-0.53 (-0.87%)
At close: Apr 01, 2025, 3:59 PM
60.26
-0.31%
Pre-market: Apr 02, 2025, 04:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 0.74% | 3 | 3-3.8 | 4,561 | 2,448 | -160 | 65% | 734.40K |
| Put | 15D | -15.80% | 8.75 | 6.4-8.75 | 3,372 | 5,129 | +0 | 62% | 5.10M |
| Call | 15D | 24.07% | 0.13 | 0.13-0.2 | 2,528 | 2,872 | -5 | 63% | 57.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -15.80% | 8.75 | 6.4-8.75 | 3,372 | 5,129 | +0 | 62% | 5.10M |
| Call | 15D | 24.07% | 0.13 | 0.13-0.2 | 2,528 | 2,872 | -5 | 63% | 57.44K |
| Put | 15D | 0.74% | 3 | 3-3.8 | 4,561 | 2,448 | -160 | 65% | 734.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.