Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
82.84
-1.10 (-1.31%)
At close: Oct 03, 2025, 3:59 PM
83.70
1.03%
Pre-market: Oct 06, 2025, 04:10 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.06K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Rubrik Inc. has
7,056
shares failed to deliver, representing 0.16%
of the average daily volume of
4,303,419.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 77.89 | 7,056 | +2300.00% |
| Aug 01, 2025 | 87.65 | 294 | +110.00% |
| Jul 24, 2025 | 85.71 | 140 | -99.87% |
| Jun 30, 2025 | 89.59 | 110,329 | +1002890.91% |
| May 30, 2025 | 95.35 | 11 | -98.33% |
| Apr 30, 2025 | 70.53 | 660 | -99.80% |
| Mar 31, 2025 | 60.98 | 322,127 | +4601714.29% |
| Feb 24, 2025 | 67.72 | 7 | -99.97% |
| Jan 31, 2025 | 73.27 | 22,156 | -54.64% |
| Dec 31, 2024 | 65.36 | 48,850 | +1200.24% |
| Nov 27, 2024 | 49.66 | 3,757 | +5191.55% |
| Oct 29, 2024 | 42.6 | 71 | -81.07% |
| Sep 30, 2024 | 32.15 | 375 | -22.20% |
| Aug 28, 2024 | 34.21 | 482 | +745.61% |
| Jul 31, 2024 | 37.2 | 57 | -99.67% |
| Jun 25, 2024 | 30.37 | 17,070 | +1898.83% |
| May 30, 2024 | 30.26 | 854 | -97.96% |
| Apr 30, 2024 | 32.02 | 41,929 | n/a |