Ready Capital Corporation (RC)
4.71
-0.16 (-3.29%)
At close: Apr 04, 2025, 3:59 PM
4.70
-0.35%
After-hours: Apr 04, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 195D | 27.25% | 0.25 | 0.25-0.25 | 1,694 | 4,198 | +0 | 44% | 83.96K |
| Call | 195D | -15.16% | 1.4 | 1.4-1.4 | 1,342 | 836 | +0 | 60% | 91.96K |
| Call | 12D | 69.67% | 0.05 | 0.05-0.05 | 925 | 2,668 | +0 | 135% | 8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 195D | 27.25% | 0.25 | 0.25-0.25 | 1,694 | 4,198 | +0 | 44% | 83.96K |
| Call | 12D | 69.67% | 0.05 | 0.05-0.05 | 925 | 2,668 | +0 | 135% | 8K |
| Put | 12D | -27.25% | 0.9 | 0.88-1 | 500 | 2,300 | +0 | 146% | 287.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.