Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
3.83
-0.03 (-0.78%)
At close: Aug 15, 2025, 1:14 PM
Ready Capital Fail-to-Deliver
Total FTD Shares
635
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Ready Capital Corporation has
635
shares failed to deliver, representing 0.03%
of the average daily volume of
1,984,501
shares. Over the past year, the monthly average FTD is
37,613
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 4.44 | 635 | -99.83% |
| Jun 30, 2025 | 4.37 | 380.22K | +581.74% |
| May 29, 2025 | 4.36 | 55.77K | +2093.16% |
| Apr 29, 2025 | 4.34 | 2.54K | -43.01% |
| Mar 31, 2025 | 4.95 | 4.46K | -67.42% |
| Feb 28, 2025 | 6.57 | 13.7K | -95.06% |
| Jan 31, 2025 | 6.3 | 277.03K | +221.16% |
| Dec 31, 2024 | 6.46 | 86.26K | +74262.07% |
| Nov 27, 2024 | 6.78 | 116 | -99.68% |
| Oct 25, 2024 | 6.27 | 36.77K | -75.86% |
| Sep 30, 2024 | 6.97 | 152.32K | +407.73% |
| Aug 27, 2024 | 7.37 | 30K | +207.25% |
| Jul 29, 2024 | 8.2 | 9.76K | +713.67% |
| Jun 24, 2024 | 7.31 | 1.2K | -49.94% |
| May 31, 2024 | 7.08 | 2.4K | -42.86% |
| Apr 26, 2024 | 7.54 | 4.2K | -83.68% |
| Mar 28, 2024 | 7.78 | 25.71K | -32.05% |
| Feb 29, 2024 | 7.28 | 37.83K | +814.97% |
| Jan 25, 2024 | 8.03 | 4.13K | -89.16% |
| Dec 29, 2023 | 8.45 | 38.15K | +2676.27% |
| Nov 24, 2023 | 8.05 | 1.37K | +587.00% |
| Oct 24, 2023 | 7.57 | 200 | -99.17% |
| Sep 29, 2023 | 8.11 | 24.02K | -87.26% |
| Aug 09, 2023 | 8.54 | 188.5K | +2354.47% |
| Jul 31, 2023 | 8.95 | 7.68K | +3900.00% |
| Jun 30, 2023 | 8.73 | 192 | -99.73% |
| May 31, 2023 | 7.73 | 71.29K | +7233.95% |
| Apr 28, 2023 | 8 | 972 | -98.62% |
| Mar 31, 2023 | 7.58 | 70.54K | +59179.83% |
| Feb 28, 2023 | 8.06 | 119 | -85.34% |
| Jan 27, 2023 | 9.31 | 812 | n/a |