Ready Capital Corporation (RC)
NYSE: RC
· Real-Time Price · USD
4.17
0.02 (0.48%)
At close: Sep 26, 2025, 3:59 PM
4.20
0.72%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.1K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Ready Capital Corporation has
3,095
shares failed to deliver, representing 0.15%
of the average daily volume of
2,117,957
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 3.84 | 3,095 | -97.36% |
| Jul 31, 2025 | 4.21 | 117,204 | -69.17% |
| Jun 30, 2025 | 4.37 | 380,220 | +581.74% |
| May 29, 2025 | 4.36 | 55,772 | +2093.16% |
| Apr 29, 2025 | 4.34 | 2,543 | -43.01% |
| Mar 31, 2025 | 4.95 | 4,462 | -67.42% |
| Feb 28, 2025 | 6.57 | 13,695 | -95.06% |
| Jan 31, 2025 | 6.3 | 277,031 | +221.16% |
| Dec 31, 2024 | 6.46 | 86,260 | +74262.07% |
| Nov 27, 2024 | 6.78 | 116 | -99.68% |
| Oct 25, 2024 | 6.27 | 36,767 | -75.86% |
| Sep 30, 2024 | 6.97 | 152,318 | +407.73% |
| Aug 27, 2024 | 7.37 | 30,000 | +207.25% |
| Jul 29, 2024 | 8.2 | 9,764 | +713.67% |
| Jun 24, 2024 | 7.31 | 1,200 | -49.94% |
| May 31, 2024 | 7.08 | 2,397 | -42.86% |
| Apr 26, 2024 | 7.54 | 4,195 | -83.68% |
| Mar 28, 2024 | 7.78 | 25,710 | -32.05% |
| Feb 29, 2024 | 7.28 | 37,834 | +814.97% |
| Jan 25, 2024 | 8.03 | 4,135 | -89.16% |
| Dec 29, 2023 | 8.45 | 38,146 | +2676.27% |
| Nov 24, 2023 | 8.05 | 1,374 | +587.00% |
| Oct 24, 2023 | 7.57 | 200 | -99.17% |
| Sep 29, 2023 | 8.11 | 24,024 | -87.26% |
| Aug 09, 2023 | 8.54 | 188,503 | +2354.47% |
| Jul 31, 2023 | 8.95 | 7,680 | +3900.00% |
| Jun 30, 2023 | 8.73 | 192 | -99.73% |
| May 31, 2023 | 7.73 | 71,286 | +7233.95% |
| Apr 28, 2023 | 8 | 972 | -98.62% |
| Mar 31, 2023 | 7.58 | 70,543 | +59179.83% |
| Feb 28, 2023 | 8.06 | 119 | -85.34% |
| Jan 27, 2023 | 9.31 | 812 | n/a |