Red Cat Inc. (RCAT)
5.83
-0.06 (-1.02%)
At close: Mar 31, 2025, 3:59 PM
5.75
-1.29%
After-hours: Mar 31, 2025, 06:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 54.51% | 0.09 | 0.05-0.09 | 3,022 | 3,137 | +1 | 127% | 25.10K |
| Call | 46D | 20.17% | 0.5 | 0.35-0.51 | 2,930 | 593 | +435 | 107% | 32.62K |
| Put | 46D | -20.17% | 1.79 | 1.75-2.01 | 2,930 | 549 | +429 | 122% | 96.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 37.34% | 0.6 | 0.55-0.65 | 1,757 | 6,105 | +962 | 102% | 445.66K |
| Call | 17D | 157.51% | 0.02 | 0.02-0.02 | 1,424 | 4,124 | +0 | 188% | 12.37K |
| Call | 17D | 71.67% | 0.05 | 0.05-0.05 | 1,001 | 3,637 | +8 | 137% | 18.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.