Red Cat Inc. (RCAT)
7.98
-0.52 (-6.12%)
At close: Feb 21, 2025, 3:16 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 19.05% | 0.16 | 0.15-0.65 | 7,579 | 1,096 | +544 | 152% | 18.63K |
| Call | 7D | 37.84% | 0.43 | 0.4-0.84 | 7,329 | 6,449 | +5,593 | 193% | 277.31K |
| Call | 55D | 12.78% | 1.92 | 1.85-2.4 | 3,022 | 2,330 | +199 | 139% | 442.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 37.84% | 0.43 | 0.4-0.84 | 7,329 | 6,449 | +5,593 | 193% | 277.31K |
| Call | 0D | 87.97% | 0.04 | 0.04-0.05 | 2,090 | 6,081 | +0 | 353% | 18.24K |
| Put | 7D | 12.28% | 0.25 | 0.15-0.25 | 1,905 | 5,310 | +423 | 174% | 122.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.