AVITA Medical Inc. (RCEL)
10.26
0.19 (1.89%)
At close: Apr 28, 2025, 3:59 PM
9.73
-5.17%
After-hours: Apr 28, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | -2.53% | 0.2 | 0.2-0.5 | 263 | 190 | -27 | 56% | 5.7K |
| Put | -66D | -21.83% | 2.25 | 2.25-2.25 | 190 | 22 | -188 | n/a | 2.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -66D | -2.53% | 0.2 | 0.2-0.5 | 263 | 190 | -27 | 56% | 5.7K |
| Put | -66D | -21.83% | 2.25 | 2.25-2.25 | 190 | 22 | -188 | n/a | 2.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.