AVITA Medical Inc. (RCEL)
7.85
-0.32 (-3.92%)
At close: Apr 02, 2025, 3:59 PM
7.73
-1.51%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -40D | 27.39% | 0.2 | 0.2-0.5 | 263 | 190 | -27 | 56% | 5.70K |
| Put | -40D | -59.24% | 2.25 | 2.25-2.25 | 190 | 22 | -188 | n/a | 2.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -40D | 27.39% | 0.2 | 0.2-0.5 | 263 | 190 | -27 | 56% | 5.70K |
| Put | -40D | -59.24% | 2.25 | 2.25-2.25 | 190 | 22 | -188 | n/a | 2.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.