AVITA Medical Inc. (RCEL)
8.73
-0.37 (-4.07%)
At close: Mar 03, 2025, 3:59 PM
8.89
1.77%
After-hours: Mar 03, 2025, 06:00 PM EST
AVITA Medical Fail-to-Deliver
Total FTD Shares
1.19K
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
90.5%
Positive Trend
FTD Chart
Over the past year, AVITA Medical Inc. has seen a monthly average of
2,409 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 7.50 | 292 | +14.51% |
| Jan 23, 2023 | 8.63 | 255 | -96.70% |
| Jan 27, 2023 | 8.69 | 7.72K | +1678.57% |
| Jan 30, 2023 | 9.23 | 434 | +909.30% |
| Feb 01, 2023 | 9.34 | 43 | +95.45% |
| Feb 02, 2023 | 9.15 | 22 | -94.01% |
| Feb 03, 2023 | 9.45 | 367 | +865.79% |
| Feb 10, 2023 | 9.42 | 38 | -98.73% |
| Feb 28, 2023 | 13.17 | 3K | n/a |
| Mar 01, 2023 | 13.41 | 3K | n/a |
| Mar 06, 2023 | 14.26 | 3K | n/a |
| Mar 07, 2023 | 14.21 | 3K | +5560.38% |
| Mar 10, 2023 | 14.18 | 53 | -76.55% |
| Mar 14, 2023 | 12.69 | 226 | +128.28% |
| Mar 28, 2023 | 13.39 | 99 | -68.57% |
| Mar 30, 2023 | 13.58 | 315 | +57.50% |
| Apr 03, 2023 | 13.97 | 200 | -77.80% |
| Apr 05, 2023 | 14.52 | 901 | -93.33% |
| Apr 13, 2023 | 15.81 | 13.5K | +16775.00% |
| Apr 18, 2023 | 15.43 | 80 | -77.59% |
| May 22, 2023 | 11.39 | 357 | +2450.00% |
| Jun 26, 2023 | 16.20 | 14 | -99.96% |
| Jun 27, 2023 | 15.71 | 31.67K | +1533.37% |
| Jun 30, 2023 | 17.48 | 1.94K | +2323.75% |
| Jul 03, 2023 | 17.01 | 80 | +1233.33% |
| Jul 05, 2023 | 16.55 | 6 | -99.57% |
| Jul 06, 2023 | 16.00 | 1.38K | +4.14% |
| Jul 07, 2023 | 15.24 | 1.33K | -50.47% |
| Jul 10, 2023 | 15.20 | 2.68K | -11.57% |
| Jul 13, 2023 | 17.27 | 3.03K | +2051.77% |
| Jul 14, 2023 | 20.79 | 141 | -86.16% |
| Jul 17, 2023 | 20.59 | 1.02K | -80.33% |
| Jul 21, 2023 | 18.30 | 5.18K | +11948.84% |
| Jul 24, 2023 | 18.82 | 43 | -66.92% |
| Jul 27, 2023 | 18.52 | 130 | +4.00% |
| Jul 28, 2023 | 18.25 | 125 | -39.61% |
| Jul 31, 2023 | 20.79 | 207 | +20600.00% |
| Aug 07, 2023 | 18.64 | 1 | -99.66% |
| Aug 08, 2023 | 18.25 | 296 | -86.06% |
| Aug 09, 2023 | 17.83 | 2.12K | +766.53% |
| Aug 14, 2023 | 18.45 | 245 | +157.89% |
| Sep 06, 2023 | 15.67 | 95 | -88.27% |
| Sep 07, 2023 | 15.47 | 810 | -58.40% |
| Sep 11, 2023 | 15.84 | 1.95K | +124.57% |
| Sep 12, 2023 | 15.98 | 867 | +6092.86% |
| Sep 13, 2023 | 15.58 | 14 | +55.56% |
| Sep 14, 2023 | 15.71 | 9 | -93.92% |
| Sep 15, 2023 | 15.90 | 148 | -76.05% |
| Sep 18, 2023 | 15.96 | 618 | +188.79% |
| Sep 19, 2023 | 15.34 | 214 | +1.90% |
| Oct 02, 2023 | 14.61 | 210 | +28.83% |
| Oct 03, 2023 | 10.80 | 163 | +8050.00% |
| Oct 06, 2023 | 11.17 | 2 | -99.56% |
| Oct 10, 2023 | 11.43 | 451 | -44.66% |
| Oct 11, 2023 | 11.61 | 815 | -2.86% |
| Oct 19, 2023 | 10.02 | 839 | +747.47% |
| Oct 23, 2023 | 10.19 | 99 | n/a |
| Oct 24, 2023 | 10.17 | 99 | -75.25% |
| Nov 06, 2023 | 10.70 | 400 | -75.55% |
| Nov 13, 2023 | 11.29 | 1.64K | +5742.86% |
| Nov 17, 2023 | 12.58 | 28 | +64.71% |
| Nov 24, 2023 | 10.50 | 17 | -52.78% |
| Nov 29, 2023 | 10.77 | 36 | +414.29% |
| Dec 04, 2023 | 11.24 | 7 | -99.38% |
| Dec 05, 2023 | 11.63 | 1.13K | +132.38% |
| Dec 06, 2023 | 12.08 | 488 | +48700.00% |
| Dec 08, 2023 | 13.16 | 1 | -99.88% |
| Dec 14, 2023 | 13.12 | 816 | -87.89% |
| Dec 15, 2023 | 13.10 | 6.74K | +6777.55% |
| Dec 22, 2023 | 12.58 | 98 | -95.63% |
| Dec 26, 2023 | 13.24 | 2.24K | +1597.73% |
| Dec 28, 2023 | 14.57 | 132 | -64.52% |
| Dec 29, 2023 | 14.27 | 372 | -33.57% |
| Jan 02, 2024 | 13.72 | 560 | +11100.00% |
| Jan 03, 2024 | 13.58 | 5 | -93.75% |
| Jan 05, 2024 | 12.61 | 80 | -96.05% |
| Jan 08, 2024 | 12.56 | 2.02K | +10020.00% |
| Jan 11, 2024 | 13.85 | 20 | -98.44% |
| Jan 17, 2024 | 14.28 | 1.28K | -89.90% |
| Jan 23, 2024 | 15.14 | 12.67K | +2.82% |
| Jan 24, 2024 | 15.06 | 12.33K | +19.89% |
| Jan 25, 2024 | 15.81 | 10.28K | +692.06% |
| Jan 26, 2024 | 16.72 | 1.3K | +108.68% |
| Jan 30, 2024 | 17.30 | 622 | +31000.00% |
| Feb 01, 2024 | 16.76 | 2 | -99.68% |
| Feb 02, 2024 | 17.53 | 624 | +1850.00% |
| Feb 05, 2024 | 16.90 | 32 | +128.57% |
| Feb 06, 2024 | 16.71 | 14 | +27.27% |
| Feb 07, 2024 | 16.95 | 11 | -99.81% |
| Feb 08, 2024 | 17.03 | 5.67K | +2322.65% |
| Feb 09, 2024 | 17.60 | 234 | -85.84% |
| Feb 14, 2024 | 16.95 | 1.65K | -20.49% |
| Feb 15, 2024 | 17.32 | 2.08K | +2210.00% |
| Feb 16, 2024 | 17.68 | 90 | -91.08% |
| Feb 20, 2024 | 17.48 | 1.01K | +360.73% |
| Feb 21, 2024 | 17.58 | 219 | +112.62% |
| Feb 27, 2024 | 18.30 | 103 | -80.82% |
| Mar 04, 2024 | 18.06 | 537 | -74.00% |
| Mar 06, 2024 | 17.11 | 2.06K | -45.04% |
| Mar 07, 2024 | 16.45 | 3.76K | +1200.00% |
| Mar 12, 2024 | 16.44 | 289 | -83.10% |
| Mar 14, 2024 | 17.09 | 1.71K | +26.67% |
| Mar 18, 2024 | 16.43 | 1.35K | -87.62% |
| Mar 19, 2024 | 15.83 | 10.91K | +3895.24% |
| Mar 21, 2024 | 16.15 | 273 | -59.50% |
| Mar 22, 2024 | 16.13 | 674 | -19.28% |
| Apr 01, 2024 | 16.03 | 835 | +71.46% |
| Apr 04, 2024 | 15.14 | 487 | +193.37% |
| Apr 05, 2024 | 15.12 | 166 | -88.66% |
| Apr 15, 2024 | 9.88 | 1.46K | +87.69% |
| Apr 16, 2024 | 9.46 | 780 | +17.12% |
| Apr 17, 2024 | 9.70 | 666 | -43.70% |
| Apr 18, 2024 | 9.38 | 1.18K | +266.25% |
| Apr 19, 2024 | 8.87 | 323 | -61.68% |
| May 02, 2024 | 8.65 | 843 | +368.33% |
| May 06, 2024 | 8.75 | 180 | -93.77% |
| May 07, 2024 | 8.90 | 2.89K | +474.16% |
| May 08, 2024 | 9.37 | 503 | -96.20% |
| May 16, 2024 | 8.20 | 13.23K | +138.32% |
| May 17, 2024 | 7.92 | 5.55K | +103.41% |
| May 20, 2024 | 8.27 | 2.73K | -40.21% |
| May 21, 2024 | 8.17 | 4.56K | -14.87% |
| May 22, 2024 | 8.14 | 5.36K | +178600.00% |
| May 23, 2024 | 8.53 | 3 | -99.94% |
| May 24, 2024 | 8.22 | 5.33K | -20.98% |
| May 29, 2024 | 8.63 | 6.74K | +134.00% |
| Jun 03, 2024 | 9.61 | 2.88K | -62.12% |
| Jun 11, 2024 | 9.06 | 7.61K | +324.55% |
| Jun 12, 2024 | 8.99 | 1.79K | -29.84% |
| Jun 13, 2024 | 8.85 | 2.55K | +394.00% |
| Jun 17, 2024 | 8.37 | 517 | +166.49% |
| Jun 21, 2024 | 8.30 | 194 | -99.50% |
| Jun 24, 2024 | 8.18 | 38.75K | +2768.47% |
| Jun 25, 2024 | 8.06 | 1.35K | +886.13% |
| Jun 27, 2024 | 7.95 | 137 | -92.54% |
| Jul 01, 2024 | 7.92 | 1.84K | -86.17% |
| Jul 02, 2024 | 7.72 | 13.27K | +694.20% |
| Jul 03, 2024 | 7.88 | 1.67K | -59.12% |
| Jul 05, 2024 | 7.79 | 4.09K | +32.00% |
| Jul 11, 2024 | 8.31 | 3.1K | -43.76% |
| Jul 12, 2024 | 8.79 | 5.51K | +1421.27% |
| Jul 15, 2024 | 9.36 | 362 | -43.88% |
| Jul 16, 2024 | 9.86 | 645 | -84.95% |
| Jul 17, 2024 | 10.40 | 4.29K | +7.17% |
| Jul 18, 2024 | 10.24 | 4K | +271.06% |
| Jul 19, 2024 | 9.96 | 1.08K | -80.46% |
| Jul 22, 2024 | 9.67 | 5.52K | -1.80% |
| Jul 23, 2024 | 9.91 | 5.62K | +1.55% |
| Jul 24, 2024 | 10.39 | 5.53K | +2224.79% |
| Jul 26, 2024 | 10.20 | 238 | -97.99% |
| Aug 02, 2024 | 8.73 | 11.83K | +13982.14% |
| Aug 05, 2024 | 8.25 | 84 | -38.24% |
| Aug 06, 2024 | 7.89 | 136 | -97.13% |
| Aug 07, 2024 | 8.07 | 4.73K | +19.91% |
| Aug 16, 2024 | 9.31 | 3.95K | +120.26% |
| Aug 27, 2024 | 9.39 | 1.79K | +156.73% |
| Aug 28, 2024 | 9.16 | 698 | -70.18% |
| Aug 29, 2024 | 9.11 | 2.34K | +350.19% |
| Aug 30, 2024 | 9.11 | 520 | -94.62% |
| Sep 10, 2024 | 9.07 | 9.67K | +1186.44% |
| Sep 11, 2024 | 9.40 | 752 | +559.65% |
| Sep 12, 2024 | 9.57 | 114 | -87.78% |
| Sep 13, 2024 | 9.70 | 933 | -86.15% |
| Sep 25, 2024 | 10.57 | 6.74K | +7732.56% |
| Sep 26, 2024 | 10.41 | 86 | -90.59% |
| Sep 27, 2024 | 10.58 | 914 | +83.90% |
| Oct 02, 2024 | 10.55 | 497 | +1.64% |
| Oct 03, 2024 | 11.01 | 489 | -59.25% |
| Oct 04, 2024 | 10.79 | 1.2K | +1933.90% |
| Oct 07, 2024 | 10.82 | 59 | -97.63% |
| Oct 10, 2024 | 10.12 | 2.49K | +52.23% |
| Oct 11, 2024 | 9.89 | 1.64K | -0.61% |
| Oct 15, 2024 | 10.41 | 1.65K | +164400.00% |
| Oct 16, 2024 | 10.42 | 1 | -99.94% |
| Oct 17, 2024 | 10.69 | 1.65K | +9.25% |
| Oct 18, 2024 | 10.47 | 1.51K | -84.72% |
| Oct 21, 2024 | 10.63 | 9.91K | +545.96% |
| Oct 25, 2024 | 10.13 | 1.53K | +3030.61% |
| Oct 29, 2024 | 10.52 | 49 | -97.55% |
| Nov 05, 2024 | 11.17 | 2K | -2.06% |
| Nov 06, 2024 | 11.40 | 2.04K | +175.20% |
| Nov 07, 2024 | 12.19 | 742 | +3.78% |
| Nov 08, 2024 | 12.40 | 715 | +2134.38% |
| Nov 12, 2024 | 12.20 | 32 | -97.19% |
| Nov 13, 2024 | 12.66 | 1.14K | -50.22% |
| Nov 14, 2024 | 12.87 | 2.29K | +14.30% |
| Nov 15, 2024 | 12.58 | 2K | +16.75% |
| Nov 20, 2024 | 12.96 | 1.71K | +18.55% |
| Nov 21, 2024 | 13.05 | 1.45K | -59.85% |
| Nov 22, 2024 | 12.87 | 3.6K | -10.81% |
| Nov 25, 2024 | 13.34 | 4.04K | -18.09% |
| Nov 26, 2024 | 13.07 | 4.93K | +907.36% |
| Nov 27, 2024 | 12.89 | 489 | -62.47% |
| Nov 29, 2024 | 12.85 | 1.3K | +61.06% |
| Dec 02, 2024 | 12.82 | 809 | +18.27% |
| Dec 05, 2024 | 12.85 | 684 | +765.82% |
| Dec 06, 2024 | 12.44 | 79 | -98.33% |
| Dec 09, 2024 | 13.08 | 4.72K | +136.10% |
| Dec 10, 2024 | 13.70 | 2K | +152.84% |
| Dec 11, 2024 | 13.21 | 791 | +8.80% |
| Dec 13, 2024 | 12.81 | 727 | +13.95% |
| Dec 16, 2024 | 12.21 | 638 | +27.60% |
| Dec 17, 2024 | 12.53 | 500 | -79.04% |
| Dec 18, 2024 | 12.52 | 2.38K | +138.50% |
| Dec 19, 2024 | 11.56 | 1K | +1940.82% |
| Dec 20, 2024 | 11.48 | 49 | -98.55% |
| Dec 23, 2024 | 11.77 | 3.39K | +156.24% |
| Dec 27, 2024 | 13.17 | 1.32K | +294.93% |
| Jan 06, 2025 | 13.24 | 335 | -87.80% |
| Jan 07, 2025 | 13.65 | 2.75K | -32.00% |
| Jan 09, 2025 | 8.94 | 4.04K | +114.44% |
| Jan 10, 2025 | 8.94 | 1.88K | -78.62% |
| Jan 13, 2025 | 9.14 | 8.81K | -10.69% |
| Jan 14, 2025 | 8.82 | 9.87K | +184.96% |
| Jan 15, 2025 | 8.89 | 3.46K | +9013.16% |
| Jan 16, 2025 | 8.92 | 38 | -98.22% |
| Jan 17, 2025 | 8.54 | 2.13K | -90.75% |
| Jan 21, 2025 | 8.65 | 23.04K | +129.64% |
| Jan 22, 2025 | 8.73 | 10.03K | +268.15% |
| Jan 23, 2025 | 8.48 | 2.73K | +361.08% |
| Jan 24, 2025 | 8.95 | 591 | -12.70% |
| Jan 27, 2025 | 9.32 | 677 | -79.79% |
| Jan 28, 2025 | 9.32 | 3.35K | +357.51% |
| Jan 29, 2025 | 9.53 | 732 | -38.23% |
| Jan 30, 2025 | 9.40 | 1.19K | n/a |