Rogers Communications Inc... (RCI)
25.91
0.82 (3.27%)
At close: Apr 17, 2025, 3:59 PM
24.79
-4.32%
Pre-market: Apr 21, 2025, 04:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 15.79% | 0.35 | 0.25-0.35 | 8,909 | 8,431 | +0 | 29% | 278.22K |
| Call | 88D | -3.51% | 2.05 | 1.85-2.05 | 1,723 | 150 | +0 | 32% | 30.3K |
| Call | 88D | 54.38% | 0.23 | 0.23-0.23 | 242 | 242 | +0 | 30% | 2.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 15.79% | 0.35 | 0.25-0.35 | 8,909 | 8,431 | +0 | 29% | 278.22K |
| Call | 88D | 54.38% | 0.23 | 0.23-0.23 | 242 | 242 | +0 | 30% | 2.9K |
| Call | 25D | -3.51% | 1.5 | 1.25-1.62 | 153 | 187 | +0 | 38% | 28.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.