Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
35.66
0.58 (1.65%)
At close: Sep 26, 2025, 3:59 PM
35.70
0.10%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
87
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Rogers Communications Inc. has
87
shares failed to deliver, representing 0.01%
of the average daily volume of
1,234,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 34.71 | 87 | -99.44% |
| Jul 31, 2025 | 33.06 | 15,493 | -83.83% |
| Jun 30, 2025 | 29.36 | 95,813 | +1866.20% |
| May 21, 2025 | 25.26 | 4,873 | -87.36% |
| Apr 28, 2025 | 24.89 | 38,547 | -67.54% |
| Mar 31, 2025 | 26.1 | 118,743 | +285.82% |
| Feb 28, 2025 | 26.77 | 30,777 | +226.13% |
| Jan 31, 2025 | 26.5 | 9,437 | -29.93% |
| Dec 31, 2024 | 29.64 | 13,467 | +51696.15% |
| Nov 27, 2024 | 33.9 | 26 | -98.77% |
| Oct 30, 2024 | 35.17 | 2,121 | -93.83% |
| Sep 30, 2024 | 38.39 | 34,354 | +158.92% |
| Aug 30, 2024 | 38.37 | 13,268 | +47285.71% |
| Jul 30, 2024 | 36.25 | 28 | -99.42% |
| Jun 27, 2024 | 34.78 | 4,800 | +871.66% |
| May 31, 2024 | 37.87 | 494 | -98.20% |
| Apr 29, 2024 | 35.79 | 27,421 | +723.70% |
| Mar 28, 2024 | 38.43 | 3,329 | +4223.38% |
| Feb 29, 2024 | 41.16 | 77 | -99.80% |
| Jan 31, 2024 | 43.42 | 38,864 | +2021.40% |
| Dec 29, 2023 | 43.51 | 1,832 | -66.85% |
| Nov 30, 2023 | 39.74 | 5,526 | +70.35% |
| Oct 26, 2023 | 34.52 | 3,244 | +192.25% |
| Sep 29, 2023 | 35.4 | 1,110 | -25.55% |
| Aug 14, 2023 | 38.13 | 1,491 | +12.53% |
| Jul 31, 2023 | 40 | 1,325 | +2184.48% |
| Jun 30, 2023 | 41.7 | 58 | -98.14% |
| May 26, 2023 | 40.93 | 3,126 | -90.40% |
| Apr 27, 2023 | 44.49 | 32,571 | +1222.41% |
| Mar 31, 2023 | 41.99 | 2,463 | +203.33% |
| Feb 27, 2023 | 42.88 | 812 | +281.22% |
| Jan 30, 2023 | 43.29 | 213 | n/a |