Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
314.04
-6.07 (-1.90%)
At close: Oct 03, 2025, 3:59 PM
314.94
0.29%
After-hours: Oct 03, 2025, 07:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
102.75K
Above Average
FTD / Avg. Volume
5.03%
Low Impact
1-Year Change
81.4%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Royal Caribbean Cruises Ltd. has
102,753
shares failed to deliver, representing 5.03%
of the average daily volume of
2,042,925
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 335.39 | 102,753 | +46394.57% |
| Aug 26, 2025 | 352.66 | 221 | -98.31% |
| Jul 30, 2025 | 330.14 | 13,083 | -88.79% |
| Jun 30, 2025 | 312.18 | 116,729 | +416789.29% |
| May 30, 2025 | 255.46 | 28 | -99.46% |
| Apr 28, 2025 | 215.04 | 5,213 | -69.24% |
| Mar 31, 2025 | 204.24 | 16,948 | +3743.08% |
| Feb 26, 2025 | 241.83 | 441 | +635.00% |
| Jan 30, 2025 | 272.23 | 60 | -99.98% |
| Dec 27, 2024 | 230.54 | 270,587 | +231170.94% |
| Nov 27, 2024 | 238.81 | 117 | -98.72% |
| Oct 31, 2024 | 203.95 | 9,143 | +36472.00% |
| Sep 30, 2024 | 175.3 | 25 | -96.25% |
| Aug 30, 2024 | 162.33 | 667 | +78.82% |
| Jul 31, 2024 | 154.54 | 373 | -97.73% |
| Jun 28, 2024 | 157.21 | 16,428 | +547500.00% |
| May 31, 2024 | 145.62 | 3 | -99.51% |
| Apr 30, 2024 | 137.69 | 614 | +1435.00% |
| Mar 27, 2024 | 137.78 | 40 | -84.38% |
| Feb 29, 2024 | 121.63 | 256 | -98.94% |
| Jan 31, 2024 | 125.73 | 24,178 | +12558.64% |
| Dec 29, 2023 | 127.69 | 191 | -89.88% |
| Nov 28, 2023 | 104.22 | 1,888 | -70.02% |
| Oct 31, 2023 | 83.55 | 6,298 | +3836.25% |
| Sep 28, 2023 | 92.82 | 160 | -30.74% |
| Aug 14, 2023 | 102.31 | 231 | +450.00% |
| Jul 31, 2023 | 107.59 | 42 | -96.87% |
| Jun 30, 2023 | 102.3 | 1,342 | +1242.00% |
| May 31, 2023 | 79.84 | 100 | -93.06% |
| Apr 28, 2023 | 64.52 | 1,441 | -75.37% |
| Mar 31, 2023 | 64.39 | 5,851 | -36.70% |
| Feb 28, 2023 | 69.66 | 9,243 | +201.57% |
| Jan 31, 2023 | 64.04 | 3,065 | n/a |