Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
351.07
-1.20 (-0.34%)
At close: Sep 08, 2025, 3:59 PM
352.22
0.33%
After-hours: Sep 08, 2025, 07:59 PM EDT
Royal Caribbean Cruises Fail-to-Deliver
Total FTD Shares
13.08K
Below Average
FTD / Avg. Volume
0.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Royal Caribbean Cruises Ltd. has
13,083
shares failed to deliver, representing 0.56%
of the average daily volume of
2,328,151
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 331.15 | 13,083 | -88.79% |
| Jun 30, 2025 | 313.14 | 116,729 | +416789.29% |
| May 30, 2025 | 256.25 | 28 | -99.46% |
| Apr 28, 2025 | 215.7 | 5,213 | -69.24% |
| Mar 31, 2025 | 204.86 | 16,948 | +3743.08% |
| Feb 26, 2025 | 242.58 | 441 | +635.00% |
| Jan 30, 2025 | 273.06 | 60 | -99.98% |
| Dec 27, 2024 | 231.25 | 270,587 | +231170.94% |
| Nov 27, 2024 | 239.55 | 117 | -98.72% |
| Oct 31, 2024 | 204.58 | 9,143 | +36472.00% |
| Sep 30, 2024 | 175.84 | 25 | -96.25% |
| Aug 30, 2024 | 162.83 | 667 | +78.82% |
| Jul 31, 2024 | 155.01 | 373 | -97.73% |
| Jun 28, 2024 | 157.69 | 16,428 | +547500.00% |
| May 31, 2024 | 146.07 | 3 | -99.51% |
| Apr 30, 2024 | 138.11 | 614 | +1435.00% |
| Mar 27, 2024 | 138.2 | 40 | -84.38% |
| Feb 29, 2024 | 122.01 | 256 | -98.94% |
| Jan 31, 2024 | 126.11 | 24,178 | +12558.64% |
| Dec 29, 2023 | 128.08 | 191 | -89.88% |
| Nov 28, 2023 | 104.54 | 1,888 | -70.02% |
| Oct 31, 2023 | 83.81 | 6,298 | +3836.25% |
| Sep 28, 2023 | 93.1 | 160 | -30.74% |
| Aug 14, 2023 | 102.62 | 231 | +450.00% |
| Jul 31, 2023 | 107.92 | 42 | -96.87% |
| Jun 30, 2023 | 102.61 | 1,342 | +1242.00% |
| May 31, 2023 | 80.09 | 100 | -93.06% |
| Apr 28, 2023 | 64.72 | 1,441 | -75.37% |
| Mar 31, 2023 | 64.59 | 5,851 | -36.70% |
| Feb 28, 2023 | 69.87 | 9,243 | +201.57% |
| Jan 31, 2023 | 64.23 | 3,065 | n/a |