Royal Caribbean Cruises L... (RCL)
225.86
10.37 (4.81%)
At close: Mar 24, 2025, 3:59 PM
225.25
-0.27%
After-hours: Mar 24, 2025, 07:59 PM EDT
Royal Caribbean Cruises Ltd. Fail-to-Deliver
Total FTD Shares
60
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-40.0%
Negative Trend
FTD Chart
Over the past year, Royal Caribbean Cruises Ltd. has seen a monthly average of
10,557 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 49.43 | 3.18K | -67.94% |
| Jan 04, 2023 | 48.71 | 9.91K | -51.29% |
| Jan 06, 2023 | 53.38 | 20.35K | -78.86% |
| Jan 09, 2023 | 54.99 | 96.29K | +879.65% |
| Jan 10, 2023 | 57.29 | 9.83K | +155.90% |
| Jan 11, 2023 | 58.93 | 3.84K | +502.98% |
| Jan 12, 2023 | 59.20 | 637 | -14.84% |
| Jan 13, 2023 | 62.44 | 748 | +196.83% |
| Jan 17, 2023 | 63.48 | 252 | -74.67% |
| Jan 18, 2023 | 64.16 | 995 | -83.82% |
| Jan 19, 2023 | 62.22 | 6.15K | -86.84% |
| Jan 20, 2023 | 60.78 | 46.73K | +226.82% |
| Jan 23, 2023 | 62.99 | 14.3K | -91.00% |
| Jan 24, 2023 | 63.38 | 158.9K | +230189.86% |
| Jan 25, 2023 | 63.98 | 69 | +18.97% |
| Jan 27, 2023 | 63.93 | 58 | -98.11% |
| Jan 31, 2023 | 63.01 | 3.06K | +192.74% |
| Feb 03, 2023 | 69.34 | 1.05K | -90.19% |
| Feb 06, 2023 | 68.44 | 10.68K | +529.79% |
| Feb 07, 2023 | 69.09 | 1.7K | +139.75% |
| Feb 08, 2023 | 74.01 | 707 | +239.90% |
| Feb 10, 2023 | 73.53 | 208 | -95.02% |
| Feb 14, 2023 | 73.99 | 4.18K | +128.49% |
| Feb 17, 2023 | 73.90 | 1.83K | +7852.17% |
| Feb 21, 2023 | 73.03 | 23 | -99.45% |
| Feb 22, 2023 | 71.76 | 4.17K | -32.70% |
| Feb 24, 2023 | 71.71 | 6.19K | -34.21% |
| Feb 27, 2023 | 70.17 | 9.41K | +1.83% |
| Feb 28, 2023 | 72.04 | 9.24K | +298.92% |
| Mar 03, 2023 | 71.97 | 2.32K | -92.79% |
| Mar 06, 2023 | 74.02 | 32.14K | +0.21% |
| Mar 07, 2023 | 74.16 | 32.07K | +1292.01% |
| Mar 08, 2023 | 73.26 | 2.3K | -82.95% |
| Mar 14, 2023 | 64.21 | 13.51K | +5932.59% |
| Mar 15, 2023 | 64.57 | 224 | -97.21% |
| Mar 16, 2023 | 62.06 | 8.02K | +633.09% |
| Mar 20, 2023 | 61.88 | 1.09K | -98.32% |
| Mar 23, 2023 | 60.75 | 64.96K | +1082583.33% |
| Mar 27, 2023 | 60.85 | 6 | +500.00% |
| Mar 28, 2023 | 60.49 | 1 | -99.95% |
| Mar 29, 2023 | 61.87 | 2.13K | -74.92% |
| Mar 30, 2023 | 64.15 | 8.47K | +44.81% |
| Mar 31, 2023 | 64.72 | 5.85K | +30.72% |
| Apr 03, 2023 | 65.30 | 4.48K | -35.10% |
| Apr 04, 2023 | 64.25 | 6.9K | +1051.42% |
| Apr 10, 2023 | 61.28 | 599 | -76.90% |
| Apr 11, 2023 | 62.35 | 2.59K | +33.80% |
| Apr 12, 2023 | 63.44 | 1.94K | -85.49% |
| Apr 13, 2023 | 61.58 | 13.36K | +3149.39% |
| Apr 14, 2023 | 61.91 | 411 | -96.94% |
| Apr 17, 2023 | 61.95 | 13.42K | +1189.24% |
| Apr 18, 2023 | 63.16 | 1.04K | -43.52% |
| Apr 21, 2023 | 62.23 | 1.84K | -89.56% |
| Apr 24, 2023 | 63.02 | 17.65K | +155.47% |
| Apr 25, 2023 | 62.41 | 6.91K | +497.58% |
| Apr 26, 2023 | 60.39 | 1.16K | -19.78% |
| Apr 28, 2023 | 61.66 | 1.44K | +101.54% |
| May 15, 2023 | 75.11 | 715 | -97.91% |
| May 16, 2023 | 76.12 | 34.21K | +1393.41% |
| May 22, 2023 | 79.60 | 2.29K | +425.46% |
| May 23, 2023 | 80.33 | 436 | +106.64% |
| May 24, 2023 | 78.85 | 211 | -49.16% |
| May 25, 2023 | 77.26 | 415 | -70.50% |
| May 30, 2023 | 79.00 | 1.41K | +1307.00% |
| May 31, 2023 | 80.26 | 100 | -91.08% |
| Jun 05, 2023 | 86.23 | 1.12K | -91.42% |
| Jun 06, 2023 | 87.60 | 13.07K | +8.40% |
| Jun 07, 2023 | 90.72 | 12.05K | +11954.00% |
| Jun 13, 2023 | 93.56 | 100 | -85.63% |
| Jun 14, 2023 | 95.80 | 696 | -91.88% |
| Jun 15, 2023 | 94.72 | 8.58K | -82.28% |
| Jun 16, 2023 | 95.91 | 48.4K | +40.81% |
| Jun 21, 2023 | 96.60 | 34.37K | +8514.29% |
| Jun 22, 2023 | 97.35 | 399 | +13.68% |
| Jun 23, 2023 | 97.41 | 351 | -95.75% |
| Jun 26, 2023 | 97.92 | 8.26K | -80.93% |
| Jun 27, 2023 | 97.24 | 43.32K | +9790.64% |
| Jun 29, 2023 | 103.13 | 438 | -67.36% |
| Jun 30, 2023 | 101.56 | 1.34K | +34.20% |
| Jul 03, 2023 | 103.74 | 1K | -87.78% |
| Jul 05, 2023 | 103.20 | 8.18K | +1342.68% |
| Jul 07, 2023 | 101.77 | 567 | +9350.00% |
| Jul 10, 2023 | 102.01 | 6 | -99.05% |
| Jul 12, 2023 | 101.28 | 632 | +302.55% |
| Jul 13, 2023 | 99.31 | 157 | -99.89% |
| Jul 19, 2023 | 99.37 | 139.94K | +14866.31% |
| Jul 20, 2023 | 99.41 | 935 | -98.23% |
| Jul 21, 2023 | 101.11 | 52.94K | +0.79% |
| Jul 24, 2023 | 102.38 | 52.53K | +161.10% |
| Jul 25, 2023 | 102.93 | 20.12K | +3875.89% |
| Jul 26, 2023 | 101.62 | 506 | -89.77% |
| Jul 27, 2023 | 100.88 | 4.95K | +11676.19% |
| Jul 31, 2023 | 108.57 | 42 | -99.67% |
| Aug 02, 2023 | 107.44 | 12.81K | +17694.44% |
| Aug 03, 2023 | 105.20 | 72 | -60.44% |
| Aug 04, 2023 | 104.72 | 182 | +171.64% |
| Aug 07, 2023 | 103.92 | 67 | -89.02% |
| Aug 08, 2023 | 108.06 | 610 | -96.27% |
| Aug 10, 2023 | 103.17 | 16.34K | +405.26% |
| Aug 11, 2023 | 103.57 | 3.23K | +1300.00% |
| Aug 14, 2023 | 102.82 | 231 | -19.79% |
| Sep 01, 2023 | 98.94 | 288 | -96.29% |
| Sep 05, 2023 | 97.70 | 7.77K | +776600.00% |
| Sep 07, 2023 | 98.86 | 1 | -99.31% |
| Sep 19, 2023 | 95.92 | 144 | -82.65% |
| Sep 20, 2023 | 98.32 | 830 | -39.02% |
| Sep 22, 2023 | 94.32 | 1.36K | -78.56% |
| Sep 26, 2023 | 90.97 | 6.35K | +786.45% |
| Sep 27, 2023 | 90.46 | 716 | +347.50% |
| Sep 28, 2023 | 91.96 | 160 | -73.33% |
| Oct 03, 2023 | 91.70 | 600 | -92.71% |
| Oct 11, 2023 | 89.33 | 8.24K | +7188.50% |
| Oct 13, 2023 | 88.87 | 113 | n/a |
| Oct 16, 2023 | 86.11 | 113 | -93.85% |
| Oct 17, 2023 | 86.70 | 1.84K | -90.06% |
| Oct 19, 2023 | 82.83 | 18.48K | +15170.25% |
| Oct 20, 2023 | 82.08 | 121 | -94.17% |
| Oct 23, 2023 | 80.04 | 2.08K | -58.46% |
| Oct 24, 2023 | 81.28 | 5K | +16029.03% |
| Oct 25, 2023 | 82.48 | 31 | -98.54% |
| Oct 26, 2023 | 82.22 | 2.12K | +324.80% |
| Oct 27, 2023 | 82.88 | 500 | -97.76% |
| Oct 30, 2023 | 82.81 | 22.33K | +254.56% |
| Oct 31, 2023 | 85.86 | 6.3K | +341.35% |
| Nov 01, 2023 | 84.73 | 1.43K | -94.10% |
| Nov 08, 2023 | 92.96 | 24.2K | +268811.11% |
| Nov 13, 2023 | 94.91 | 9 | +125.00% |
| Nov 16, 2023 | 102.10 | 4 | -99.98% |
| Nov 17, 2023 | 103.69 | 23.01K | -41.28% |
| Nov 20, 2023 | 105.54 | 39.18K | +879.48% |
| Nov 21, 2023 | 105.81 | 4K | +10.96% |
| Nov 24, 2023 | 104.96 | 3.6K | +90.94% |
| Nov 28, 2023 | 106.43 | 1.89K | -5.32% |
| Dec 01, 2023 | 107.46 | 1.99K | -9.36% |
| Dec 05, 2023 | 114.21 | 2.2K | +7486.21% |
| Dec 06, 2023 | 114.29 | 29 | -98.07% |
| Dec 07, 2023 | 118.17 | 1.5K | +1047.33% |
| Dec 08, 2023 | 119.49 | 131 | +32.32% |
| Dec 11, 2023 | 120.47 | 99 | -95.05% |
| Dec 12, 2023 | 120.41 | 2K | -88.36% |
| Dec 13, 2023 | 120.30 | 17.18K | +587.24% |
| Dec 19, 2023 | 121.10 | 2.5K | +249900.00% |
| Dec 20, 2023 | 123.88 | 1 | -99.98% |
| Dec 22, 2023 | 127.12 | 6.21K | +2373.71% |
| Dec 26, 2023 | 128.21 | 251 | -89.09% |
| Dec 27, 2023 | 128.98 | 2.3K | +1104.19% |
| Dec 29, 2023 | 129.97 | 191 | -42.99% |
| Jan 02, 2024 | 129.49 | 335 | -49.55% |
| Jan 03, 2024 | 120.14 | 664 | -94.37% |
| Jan 04, 2024 | 117.45 | 11.8K | -92.58% |
| Jan 05, 2024 | 119.00 | 159K | +567742.86% |
| Jan 09, 2024 | 124.12 | 28 | -86.79% |
| Jan 11, 2024 | 123.60 | 212 | +178.95% |
| Jan 12, 2024 | 123.42 | 76 | +230.43% |
| Jan 18, 2024 | 122.42 | 23 | -89.78% |
| Jan 22, 2024 | 127.00 | 225 | -94.27% |
| Jan 23, 2024 | 126.74 | 3.93K | +1855.22% |
| Jan 24, 2024 | 125.20 | 201 | -77.31% |
| Jan 25, 2024 | 125.49 | 886 | +786.00% |
| Jan 30, 2024 | 127.39 | 100 | -99.59% |
| Jan 31, 2024 | 126.36 | 24.18K | +4594.76% |
| Feb 01, 2024 | 127.50 | 515 | -91.79% |
| Feb 05, 2024 | 123.44 | 6.27K | +29761.90% |
| Feb 08, 2024 | 119.43 | 21 | -99.99% |
| Feb 13, 2024 | 117.02 | 216.53K | +119531.49% |
| Feb 15, 2024 | 116.63 | 181 | -1.63% |
| Feb 21, 2024 | 115.14 | 184 | -98.98% |
| Feb 22, 2024 | 114.90 | 18.07K | +2.89% |
| Feb 23, 2024 | 122.56 | 17.57K | +7777.13% |
| Feb 26, 2024 | 121.91 | 223 | -12.89% |
| Feb 29, 2024 | 122.09 | 256 | -45.42% |
| Mar 07, 2024 | 127.00 | 469 | -97.12% |
| Mar 08, 2024 | 124.35 | 16.26K | +10670.20% |
| Mar 11, 2024 | 127.47 | 151 | -69.80% |
| Mar 12, 2024 | 127.80 | 500 | +3471.43% |
| Mar 13, 2024 | 129.74 | 14 | -99.43% |
| Mar 15, 2024 | 128.71 | 2.45K | -92.43% |
| Mar 19, 2024 | 128.26 | 32.42K | +6916.67% |
| Mar 20, 2024 | 129.41 | 462 | +200.00% |
| Mar 25, 2024 | 136.02 | 154 | +285.00% |
| Mar 27, 2024 | 136.87 | 40 | -99.52% |
| Apr 01, 2024 | 139.01 | 8.36K | +1149.78% |
| Apr 02, 2024 | 140.56 | 669 | +1354.35% |
| Apr 04, 2024 | 138.49 | 46 | -99.90% |
| Apr 05, 2024 | 135.04 | 45.14K | -70.56% |
| Apr 08, 2024 | 136.02 | 153.33K | +4139.07% |
| Apr 09, 2024 | 138.29 | 3.62K | +85.58% |
| Apr 10, 2024 | 133.18 | 1.95K | +97350.00% |
| Apr 11, 2024 | 130.90 | 2 | -98.35% |
| Apr 12, 2024 | 133.75 | 121 | -98.50% |
| Apr 16, 2024 | 127.17 | 8.05K | -93.06% |
| Apr 17, 2024 | 126.60 | 115.99K | +6635.89% |
| Apr 23, 2024 | 131.99 | 1.72K | +3276.47% |
| Apr 25, 2024 | 136.73 | 51 | -91.69% |
| Apr 30, 2024 | 143.36 | 614 | -95.30% |
| May 01, 2024 | 139.63 | 13.05K | +6175.00% |
| May 03, 2024 | 137.38 | 208 | -98.86% |
| May 06, 2024 | 138.21 | 18.23K | +19092.63% |
| May 08, 2024 | 141.59 | 95 | -68.33% |
| May 14, 2024 | 140.84 | 300 | -98.60% |
| May 15, 2024 | 140.80 | 21.39K | +520.48% |
| May 16, 2024 | 140.64 | 3.45K | +3006.31% |
| May 20, 2024 | 141.92 | 111 | +11.00% |
| May 21, 2024 | 147.70 | 100 | +3233.33% |
| May 22, 2024 | 150.75 | 3 | -66.67% |
| May 23, 2024 | 147.37 | 9 | -99.79% |
| May 24, 2024 | 146.31 | 4.2K | +139800.00% |
| May 31, 2024 | 147.49 | 3 | -99.97% |
| Jun 03, 2024 | 147.68 | 10.23K | +340933.33% |
| Jun 06, 2024 | 156.33 | 3 | -99.97% |
| Jun 07, 2024 | 154.55 | 10.77K | +51161.90% |
| Jun 10, 2024 | 154.57 | 21 | +75.00% |
| Jun 13, 2024 | 157.48 | 12 | -97.01% |
| Jun 18, 2024 | 149.12 | 401 | -36.85% |
| Jun 21, 2024 | 150.21 | 635 | -99.42% |
| Jun 24, 2024 | 151.12 | 110.31K | +1052.65% |
| Jun 26, 2024 | 160.73 | 9.57K | +19837.50% |
| Jun 27, 2024 | 161.40 | 48 | -99.71% |
| Jun 28, 2024 | 160.21 | 16.43K | +328.71% |
| Jul 01, 2024 | 159.43 | 3.83K | +98.86% |
| Jul 02, 2024 | 156.47 | 1.93K | +1505.83% |
| Jul 08, 2024 | 156.78 | 120 | +1100.00% |
| Jul 10, 2024 | 163.13 | 10 | -97.41% |
| Jul 15, 2024 | 166.40 | 386 | -42.22% |
| Jul 16, 2024 | 167.72 | 668 | +2683.33% |
| Jul 18, 2024 | 164.46 | 24 | +71.43% |
| Jul 19, 2024 | 164.19 | 14 | -99.94% |
| Jul 22, 2024 | 168.29 | 23.37K | +61410.53% |
| Jul 25, 2024 | 164.51 | 38 | -98.59% |
| Jul 26, 2024 | 152.02 | 2.69K | +5512.50% |
| Jul 30, 2024 | 155.14 | 48 | -87.13% |
| Jul 31, 2024 | 156.94 | 373 | -62.51% |
| Aug 02, 2024 | 148.09 | 995 | +124.60% |
| Aug 06, 2024 | 139.77 | 443 | +121.50% |
| Aug 12, 2024 | 155.75 | 200 | -99.20% |
| Aug 14, 2024 | 154.58 | 24.88K | +2513.13% |
| Aug 19, 2024 | 157.80 | 952 | -43.33% |
| Aug 21, 2024 | 158.84 | 1.68K | +1035.14% |
| Aug 26, 2024 | 163.08 | 148 | -6.92% |
| Aug 28, 2024 | 169.02 | 159 | -5.92% |
| Aug 29, 2024 | 166.94 | 169 | -74.66% |
| Aug 30, 2024 | 166.84 | 667 | -85.27% |
| Sep 03, 2024 | 164.62 | 4.53K | +8287.04% |
| Sep 06, 2024 | 158.02 | 54 | +315.38% |
| Sep 10, 2024 | 160.26 | 13 | -99.98% |
| Sep 11, 2024 | 158.30 | 76.54K | +35.12% |
| Sep 12, 2024 | 162.15 | 56.64K | +705.75% |
| Sep 13, 2024 | 165.57 | 7.03K | -16.30% |
| Sep 16, 2024 | 167.96 | 8.4K | +997.91% |
| Sep 18, 2024 | 168.40 | 765 | +54.86% |
| Sep 19, 2024 | 168.55 | 494 | -98.96% |
| Sep 20, 2024 | 171.56 | 47.55K | +35648.87% |
| Sep 23, 2024 | 174.05 | 133 | -95.84% |
| Sep 24, 2024 | 175.90 | 3.2K | +5818.52% |
| Sep 25, 2024 | 179.63 | 54 | +217.65% |
| Sep 26, 2024 | 177.41 | 17 | -95.63% |
| Sep 27, 2024 | 182.81 | 389 | +1456.00% |
| Sep 30, 2024 | 177.54 | 25 | -93.61% |
| Oct 03, 2024 | 174.96 | 391 | +376.83% |
| Oct 04, 2024 | 173.16 | 82 | -90.86% |
| Oct 07, 2024 | 179.44 | 897 | +141.78% |
| Oct 08, 2024 | 179.79 | 371 | +2550.00% |
| Oct 10, 2024 | 193.03 | 14 | -99.88% |
| Oct 15, 2024 | 196.78 | 11.95K | +616.06% |
| Oct 16, 2024 | 202.42 | 1.67K | +382.37% |
| Oct 18, 2024 | 201.21 | 346 | -98.54% |
| Oct 21, 2024 | 199.94 | 23.7K | +59150.00% |
| Oct 29, 2024 | 203.52 | 40 | -99.56% |
| Oct 31, 2024 | 208.36 | 9.14K | +2947.67% |
| Nov 04, 2024 | 202.06 | 300 | +6.01% |
| Nov 05, 2024 | 204.39 | 283 | +214.44% |
| Nov 07, 2024 | 226.64 | 90 | -98.51% |
| Nov 08, 2024 | 220.52 | 6.03K | +54736.36% |
| Nov 13, 2024 | 237.42 | 11 | -99.95% |
| Nov 14, 2024 | 234.25 | 24.38K | +1204.87% |
| Nov 18, 2024 | 231.49 | 1.87K | +909.73% |
| Nov 20, 2024 | 234.67 | 185 | -80.21% |
| Nov 21, 2024 | 235.87 | 935 | +699.15% |
| Nov 27, 2024 | 244.50 | 117 | -94.64% |
| Dec 02, 2024 | 244.06 | 2.18K | -65.74% |
| Dec 03, 2024 | 246.41 | 6.38K | -8.34% |
| Dec 05, 2024 | 249.74 | 6.96K | +7.25% |
| Dec 06, 2024 | 251.14 | 6.49K | +2590.87% |
| Dec 09, 2024 | 258.09 | 241 | +131.73% |
| Dec 12, 2024 | 245.52 | 104 | +3366.67% |
| Dec 13, 2024 | 244.15 | 3 | -99.97% |
| Dec 17, 2024 | 243.00 | 9.29K | +386.54% |
| Dec 23, 2024 | 238.43 | 1.91K | +581.79% |
| Dec 26, 2024 | 240.30 | 280 | -99.90% |
| Dec 27, 2024 | 237.76 | 270.59K | +19752.31% |
| Jan 02, 2025 | 230.69 | 1.36K | -54.22% |
| Jan 08, 2025 | 225.33 | 2.98K | +32.08% |
| Jan 09, 2025 | 227.22 | 2.25K | -55.99% |
| Jan 10, 2025 | 227.22 | 5.12K | +0.33% |
| Jan 13, 2025 | 226.95 | 5.1K | +24204.76% |
| Jan 22, 2025 | 243.28 | 21 | -95.78% |
| Jan 24, 2025 | 238.15 | 498 | +538.46% |
| Jan 27, 2025 | 232.10 | 78 | +3800.00% |
| Jan 28, 2025 | 236.82 | 2 | -96.67% |
| Jan 30, 2025 | 269.09 | 60 | n/a |