RadNet Inc. (RDNT)
49.78
-0.74 (-1.46%)
At close: Apr 17, 2025, 3:59 PM
49.15
-1.27%
After-hours: Apr 17, 2025, 07:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 30.57% | 1.1 | 1.1-1.1 | 4,207 | 4,237 | +0 | 53% | 351.67K |
| Call | 63D | 20.53% | 2.3 | 2.3-2.3 | 3,006 | 3,103 | +0 | 47% | 356.85K |
| Call | 63D | 10.49% | 2.95 | 2.95-3.1 | 2,701 | 2,735 | +0 | 57% | 842.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 30.57% | 1.1 | 1.1-1.1 | 4,207 | 4,237 | +0 | 53% | 351.67K |
| Call | 63D | 20.53% | 2.3 | 2.3-2.3 | 3,006 | 3,103 | +0 | 47% | 356.85K |
| Call | 63D | 10.49% | 2.95 | 2.95-3.1 | 2,701 | 2,735 | +0 | 57% | 842.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.