RadNet Inc. (RDNT)
50.76
-4.71 (-8.49%)
At close: Mar 03, 2025, 3:59 PM
50.85
0.18%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 28.05% | 2.6 | 1-2.6 | 4,207 | 2,042 | +1 | 47% | 571.76K |
| Call | 109D | 18.20% | 3.85 | 2.4-3.85 | 3,006 | 46 | +0 | 50% | 21.16K |
| Call | 109D | 37.90% | 1.59 | 1.47-1.7 | 1,403 | 1,428 | +0 | 48% | 268.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 28.05% | 2.6 | 1-2.6 | 4,207 | 2,042 | +1 | 47% | 571.76K |
| Call | 109D | 47.75% | 0.85 | 0.85-0.85 | 1,401 | 1,431 | +2 | 51% | 207.49K |
| Call | 109D | 37.90% | 1.59 | 1.47-1.7 | 1,403 | 1,428 | +0 | 48% | 268.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.