RadNet Inc. (RDNT)
67.15
1.21 (1.84%)
At close: Jan 29, 2025, 3:59 PM
67.49
0.51%
After-hours Jan 29, 2025, 07:41 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 10.65% | 0.95 | 0.85-1.3 | 1,719 | 657 | -2 | 45% | 75.56K |
| Call | 23D | 11.69% | 0.2 | 0.2-0.3 | 1,212 | 1,758 | +30 | 41% | 52.74K |
| Call | 23D | -3.20% | 1.9 | 1.35-2.2 | 943 | 1,083 | +11 | 29% | 194.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 11.69% | 0.2 | 0.2-0.3 | 1,212 | 1,758 | +30 | 41% | 52.74K |
| Call | 23D | -3.20% | 1.9 | 1.35-2.2 | 943 | 1,083 | +11 | 29% | 194.94K |
| Put | 23D | 10.65% | 0.95 | 0.85-1.3 | 1,719 | 657 | -2 | 45% | 75.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.