RadNet Inc. (RDNT)
50.76
-4.71 (-8.49%)
At close: Mar 03, 2025, 3:59 PM
50.85
0.18%
After-hours: Mar 03, 2025, 04:00 PM EST
RadNet Fail-to-Deliver
Total FTD Shares
618
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
8.4%
Positive Trend
FTD Chart
Over the past year, RadNet Inc. has seen a monthly average of
2,505 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 13, 2023 | 20.68 | 843 | +26.58% |
| Feb 14, 2023 | 20.70 | 666 | -58.38% |
| Feb 21, 2023 | 21.72 | 1.6K | +55.95% |
| Feb 27, 2023 | 20.93 | 1.03K | -83.57% |
| Mar 10, 2023 | 23.70 | 6.25K | +361.23% |
| Mar 15, 2023 | 23.67 | 1.35K | +211.26% |
| Mar 21, 2023 | 23.74 | 435 | +92.48% |
| Mar 29, 2023 | 23.96 | 226 | +140.43% |
| Apr 04, 2023 | 25.17 | 94 | -96.69% |
| Apr 05, 2023 | 25.00 | 2.84K | +56680.00% |
| Apr 10, 2023 | 26.03 | 5 | -99.62% |
| Apr 18, 2023 | 27.67 | 1.32K | +424.21% |
| Apr 25, 2023 | 27.86 | 252 | +75.00% |
| Apr 26, 2023 | 27.82 | 144 | +114.93% |
| Apr 27, 2023 | 27.28 | 67 | -43.22% |
| Apr 28, 2023 | 27.74 | 118 | -86.30% |
| May 17, 2023 | 27.64 | 861 | -25.39% |
| May 18, 2023 | 27.83 | 1.15K | +154.75% |
| May 25, 2023 | 28.10 | 453 | -59.91% |
| May 31, 2023 | 28.93 | 1.13K | +18733.33% |
| Jun 02, 2023 | 29.77 | 6 | -94.87% |
| Jun 05, 2023 | 30.38 | 117 | +1850.00% |
| Jun 06, 2023 | 30.70 | 6 | -98.41% |
| Jun 07, 2023 | 30.90 | 378 | -58.78% |
| Jun 12, 2023 | 32.10 | 917 | +781.73% |
| Jun 13, 2023 | 32.51 | 104 | +13.04% |
| Jun 14, 2023 | 32.96 | 92 | -95.32% |
| Jun 15, 2023 | 30.06 | 1.96K | +143.98% |
| Jun 23, 2023 | 32.76 | 805 | +67.36% |
| Jun 26, 2023 | 33.44 | 481 | +675.81% |
| Jun 28, 2023 | 33.06 | 62 | +58.97% |
| Jun 29, 2023 | 33.27 | 39 | -2.50% |
| Jun 30, 2023 | 32.99 | 40 | -87.65% |
| Jul 10, 2023 | 31.20 | 324 | n/a |
| Jul 11, 2023 | 31.71 | 324 | n/a |
| Jul 12, 2023 | 31.70 | 324 | n/a |
| Jul 13, 2023 | 30.96 | 324 | -96.76% |
| Jul 20, 2023 | 34.30 | 10K | +19900.00% |
| Sep 05, 2023 | 32.57 | 50 | -88.45% |
| Sep 08, 2023 | 30.75 | 433 | +312.38% |
| Sep 26, 2023 | 28.23 | 105 | -90.41% |
| Oct 02, 2023 | 28.19 | 1.09K | -42.49% |
| Oct 03, 2023 | 28.11 | 1.9K | +226.59% |
| Oct 04, 2023 | 28.35 | 583 | -86.58% |
| Oct 10, 2023 | 29.33 | 4.34K | +6382.09% |
| Oct 11, 2023 | 30.39 | 67 | -93.63% |
| Oct 13, 2023 | 29.36 | 1.05K | -91.83% |
| Oct 20, 2023 | 29.55 | 12.88K | +42816.67% |
| Oct 23, 2023 | 28.63 | 30 | +172.73% |
| Oct 30, 2023 | 25.42 | 11 | -94.42% |
| Nov 10, 2023 | 29.47 | 197 | +2362.50% |
| Nov 13, 2023 | 29.18 | 8 | -84.31% |
| Nov 20, 2023 | 32.09 | 51 | n/a |
| Nov 22, 2023 | 31.70 | 51 | -73.71% |
| Nov 27, 2023 | 32.36 | 194 | +4750.00% |
| Dec 05, 2023 | 35.33 | 4 | -99.96% |
| Dec 06, 2023 | 35.51 | 9.37K | -37.02% |
| Dec 11, 2023 | 36.22 | 14.87K | +14774.00% |
| Dec 13, 2023 | 36.35 | 100 | -94.38% |
| Dec 15, 2023 | 37.02 | 1.78K | +0.91% |
| Dec 19, 2023 | 35.90 | 1.76K | -91.25% |
| Dec 20, 2023 | 35.57 | 20.16K | +2165.06% |
| Dec 22, 2023 | 35.15 | 890 | +147.22% |
| Jan 02, 2024 | 34.77 | 360 | -53.96% |
| Jan 03, 2024 | 34.56 | 782 | +36.71% |
| Jan 10, 2024 | 36.04 | 572 | -79.74% |
| Jan 23, 2024 | 38.15 | 2.82K | +395.26% |
| Jan 26, 2024 | 36.94 | 570 | -32.06% |
| Feb 01, 2024 | 36.97 | 839 | +309.27% |
| Feb 13, 2024 | 38.68 | 205 | +272.73% |
| Feb 15, 2024 | 38.61 | 55 | -98.43% |
| Feb 20, 2024 | 38.29 | 3.5K | +23206.67% |
| Feb 23, 2024 | 38.95 | 15 | -98.02% |
| Feb 28, 2024 | 38.34 | 757 | +12516.67% |
| Feb 29, 2024 | 37.53 | 6 | -99.99% |
| Mar 18, 2024 | 44.45 | 47.72K | +9904.82% |
| Mar 21, 2024 | 47.21 | 477 | -27.18% |
| Mar 26, 2024 | 47.03 | 655 | +5854.55% |
| Mar 27, 2024 | 48.31 | 11 | -81.36% |
| Apr 08, 2024 | 49.04 | 59 | -77.99% |
| Apr 16, 2024 | 47.81 | 268 | +1.13% |
| Apr 22, 2024 | 46.52 | 265 | +130.43% |
| May 01, 2024 | 48.50 | 115 | -48.66% |
| May 20, 2024 | 57.45 | 224 | +160.47% |
| May 22, 2024 | 58.23 | 86 | -98.95% |
| May 28, 2024 | 58.54 | 8.16K | +4021.21% |
| May 29, 2024 | 59.41 | 198 | -43.75% |
| May 30, 2024 | 59.34 | 352 | +232.08% |
| Jun 18, 2024 | 58.50 | 106 | -27.40% |
| Jun 21, 2024 | 57.28 | 146 | -90.77% |
| Jul 12, 2024 | 59.84 | 1.58K | +4417.14% |
| Jul 15, 2024 | 61.41 | 35 | -36.36% |
| Jul 29, 2024 | 61.98 | 55 | -30.38% |
| Aug 06, 2024 | 55.28 | 79 | +146.88% |
| Aug 07, 2024 | 59.45 | 32 | -97.17% |
| Sep 10, 2024 | 60.85 | 1.13K | -76.07% |
| Sep 16, 2024 | 67.79 | 4.73K | -76.00% |
| Oct 15, 2024 | 70.62 | 19.71K | -77.82% |
| Oct 17, 2024 | 70.38 | 88.87K | +87023.53% |
| Oct 30, 2024 | 67.70 | 102 | -74.37% |
| Nov 04, 2024 | 66.54 | 398 | +290.20% |
| Nov 05, 2024 | 67.99 | 102 | +10100.00% |
| Nov 08, 2024 | 71.40 | 1 | -98.59% |
| Nov 12, 2024 | 86.38 | 71 | +373.33% |
| Nov 13, 2024 | 83.59 | 15 | -99.12% |
| Nov 14, 2024 | 82.56 | 1.7K | +42325.00% |
| Dec 04, 2024 | 80.64 | 4 | -93.55% |
| Dec 06, 2024 | 79.16 | 62 | -74.49% |
| Dec 19, 2024 | 72.41 | 243 | +12.50% |
| Dec 20, 2024 | 71.38 | 216 | -55.28% |
| Dec 23, 2024 | 72.70 | 483 | n/a |
| Dec 24, 2024 | 72.62 | 483 | n/a |
| Dec 26, 2024 | 73.36 | 483 | +80.90% |
| Dec 27, 2024 | 72.74 | 267 | +56.14% |
| Jan 06, 2025 | 71.51 | 171 | +10.32% |
| Jan 13, 2025 | 68.78 | 155 | n/a |
| Jan 14, 2025 | 66.59 | 155 | n/a |
| Jan 15, 2025 | 65.65 | 155 | n/a |
| Jan 16, 2025 | 61.74 | 155 | -74.92% |
| Jan 30, 2025 | 67.17 | 618 | n/a |