Redwire Corporation (RDW)
22.11
0.11 (0.50%)
At close: Jan 29, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -18.57% | 4.1 | 4.1-6.4 | 6,025 | 6,723 | +385 | 62% | 2.82M |
| Call | 23D | -14.05% | 3.5 | 2.8-5.75 | 2,904 | 2,546 | -6 | 92% | 980.21K |
| Call | 23D | 13.10% | 1.1 | 0.7-2.17 | 1,579 | 1,708 | +4 | 88% | 170.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -18.57% | 4.1 | 4.1-6.4 | 6,025 | 6,723 | +385 | 62% | 2.82M |
| Call | 23D | -14.05% | 3.5 | 2.8-5.75 | 2,904 | 2,546 | -6 | 92% | 980.21K |
| Call | 23D | 8.57% | 1.39 | 1.19-2.43 | 1,157 | 1,808 | -13 | 96% | 262.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.