Redwire Corporation (RDW)
14.15
1.64 (13.11%)
At close: Mar 05, 2025, 3:59 PM
13.66
-3.44%
Pre-market: Mar 06, 2025, 04:13 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 71D | 48.45% | 1 | 1-1 | 1,204 | 1,295 | +0 | 112% | 138.56K |
| Call | 15D | 48.45% | 0.25 | 0.25-0.25 | 1,001 | 1,097 | +2 | 169% | 46.07K |
| Call | 162D | 76.72% | 1.5 | 1.3-1.5 | 953 | 790 | -2 | 103% | 120.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 20.17% | 0.74 | 0.55-0.8 | 835 | 3,293 | +799 | 143% | 263.44K |
| Call | 15D | 41.38% | 0.36 | 0.1-0.36 | 925 | 1,454 | +120 | 170% | 79.97K |
| Call | 15D | 112.07% | 0.05 | 0.05-0.05 | 624 | 1,382 | -3 | 191% | 13.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.