RealReal Inc. (REAL)
5.63
-0.18 (-3.10%)
At close: Mar 28, 2025, 3:58 PM
5.60
-0.52%
After-hours: Mar 28, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 210.83% | 0.23 | 0.23-0.23 | 5,224 | 4,015 | +0 | 168% | 28.11K |
| Put | 110D | 11.19% | 0.65 | 0.65-0.65 | 5,000 | 5,417 | +0 | 82% | 352.11K |
| Call | 292D | 77.62% | 0.8 | 0.8-0.8 | 3,150 | 4,807 | +2 | 79% | 312.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 110D | 11.19% | 0.65 | 0.65-0.65 | 5,000 | 5,417 | +0 | 82% | 352.11K |
| Call | 292D | 77.62% | 0.8 | 0.8-0.8 | 3,150 | 4,807 | +2 | 79% | 312.45K |
| Call | 47D | 210.83% | 0.23 | 0.23-0.23 | 5,224 | 4,015 | +0 | 168% | 28.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.