RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
7.75
-0.12 (-1.52%)
At close: Aug 15, 2025, 12:49 PM
RealReal Fail-to-Deliver
Total FTD Shares
10.11K
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
RealReal Inc. has
10,108
shares failed to deliver, representing 0.31%
of the average daily volume of
3,265,045
shares. Over the past year, the monthly average FTD is
43,714
shares, with the current level 77% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 5.24 | 10.11K | -7.13% |
| Jun 30, 2025 | 4.79 | 10.88K | +3653.10% |
| May 19, 2025 | 5.43 | 290 | -95.46% |
| Apr 25, 2025 | 6.23 | 6.38K | -2.82% |
| Mar 25, 2025 | 6.28 | 6.57K | -73.01% |
| Feb 25, 2025 | 6.74 | 24.34K | +839.85% |
| Jan 30, 2025 | 9.29 | 2.59K | +1235.05% |
| Dec 31, 2024 | 10.93 | 194 | -99.78% |
| Nov 26, 2024 | 5.29 | 88.03K | +2189.41% |
| Oct 21, 2024 | 3.02 | 3.85K | -65.13% |
| Sep 30, 2024 | 3.14 | 11.03K | +182.07% |
| Aug 30, 2024 | 2.64 | 3.91K | -26.81% |
| Jul 24, 2024 | 3.24 | 5.34K | +2134.73% |
| Jun 28, 2024 | 3.19 | 239 | +119.27% |
| May 29, 2024 | 4.21 | 109 | +6.86% |
| Apr 29, 2024 | 3.85 | 102 | -92.78% |
| Mar 27, 2024 | 3.84 | 1.41K | -94.03% |
| Feb 27, 2024 | 1.77 | 23.64K | +15662.67% |
| Jan 05, 2024 | 1.98 | 150 | -62.03% |
| Dec 28, 2023 | 2.08 | 395 | -96.97% |
| Nov 29, 2023 | 2.27 | 13.03K | +19.54% |
| Oct 31, 2023 | 1.37 | 10.9K | -74.13% |
| Sep 29, 2023 | 2.11 | 42.13K | -44.55% |
| Aug 14, 2023 | 2.48 | 75.97K | +634.98% |
| Jul 31, 2023 | 2.74 | 10.34K | -95.04% |
| Jun 30, 2023 | 2.22 | 208.61K | +13.15% |
| May 31, 2023 | 1.27 | 184.37K | +2.43% |
| Apr 28, 2023 | 1.12 | 180.01K | +5341.54% |
| Mar 31, 2023 | 1.26 | 3.31K | -98.95% |
| Feb 28, 2023 | 1.35 | 316.42K | +1336.71% |
| Jan 27, 2023 | 1.75 | 22.02K | n/a |