RealReal Inc. (REAL)
NASDAQ: REAL
· Real-Time Price · USD
10.37
0.28 (2.78%)
At close: Sep 26, 2025, 3:59 PM
10.18
-1.83%
After-hours: Sep 26, 2025, 07:34 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17.74K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
-46.8%
Negative Trend
FTD Chart
As of Aug 13, 2025,
RealReal Inc. has
17,737
shares failed to deliver, representing 0.47%
of the average daily volume of
3,777,852
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 7.8 | 17,737 | +38458.70% |
| Jul 31, 2025 | 5.26 | 46 | -99.58% |
| Jun 30, 2025 | 4.79 | 10,884 | +3653.10% |
| May 19, 2025 | 5.43 | 290 | -95.46% |
| Apr 25, 2025 | 6.23 | 6,385 | -2.82% |
| Mar 25, 2025 | 6.28 | 6,570 | -73.01% |
| Feb 25, 2025 | 6.74 | 24,342 | +839.85% |
| Jan 30, 2025 | 9.29 | 2,590 | +1235.05% |
| Dec 31, 2024 | 10.93 | 194 | -99.78% |
| Nov 26, 2024 | 5.29 | 88,028 | +2189.41% |
| Oct 21, 2024 | 3.02 | 3,845 | -65.13% |
| Sep 30, 2024 | 3.14 | 11,026 | +182.07% |
| Aug 30, 2024 | 2.64 | 3,909 | -26.81% |
| Jul 24, 2024 | 3.24 | 5,341 | +2134.73% |
| Jun 28, 2024 | 3.19 | 239 | +119.27% |
| May 29, 2024 | 4.21 | 109 | +6.86% |
| Apr 29, 2024 | 3.85 | 102 | -92.78% |
| Mar 27, 2024 | 3.84 | 1,412 | -94.03% |
| Feb 27, 2024 | 1.77 | 23,644 | +15662.67% |
| Jan 05, 2024 | 1.98 | 150 | -62.03% |
| Dec 28, 2023 | 2.08 | 395 | -96.97% |
| Nov 29, 2023 | 2.27 | 13,025 | +19.54% |
| Oct 31, 2023 | 1.37 | 10,896 | -74.13% |
| Sep 29, 2023 | 2.11 | 42,125 | -44.55% |
| Aug 14, 2023 | 2.48 | 75,975 | +634.98% |
| Jul 31, 2023 | 2.74 | 10,337 | -95.04% |
| Jun 30, 2023 | 2.22 | 208,612 | +13.15% |
| May 31, 2023 | 1.27 | 184,372 | +2.43% |
| Apr 28, 2023 | 1.12 | 180,006 | +5341.54% |
| Mar 31, 2023 | 1.26 | 3,308 | -98.95% |
| Feb 28, 2023 | 1.35 | 316,420 | +1336.71% |
| Jan 27, 2023 | 1.75 | 22,024 | n/a |