RealReal Inc. (REAL)
6.25
-0.57 (-8.36%)
At close: Mar 03, 2025, 3:59 PM
6.23
-0.24%
After-hours: Mar 03, 2025, 04:31 PM EST
RealReal Fail-to-Deliver
Total FTD Shares
2.59K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RealReal Inc. has seen a monthly average of
42,742 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 1.19 | 6.23K | +159.63% |
| Jan 09, 2023 | 1.17 | 2.4K | -36.89% |
| Jan 10, 2023 | 1.17 | 3.8K | -65.78% |
| Jan 12, 2023 | 1.32 | 11.11K | -55.26% |
| Jan 17, 2023 | 1.50 | 24.84K | -21.42% |
| Jan 18, 2023 | 1.57 | 31.61K | +567.67% |
| Jan 19, 2023 | 1.41 | 4.74K | -68.11% |
| Jan 23, 2023 | 1.53 | 14.85K | +160.95% |
| Jan 24, 2023 | 1.52 | 5.69K | -74.16% |
| Jan 27, 2023 | 1.59 | 22.02K | +961.91% |
| Feb 03, 2023 | 2.26 | 2.07K | -90.08% |
| Feb 06, 2023 | 2.08 | 20.91K | +100.28% |
| Feb 07, 2023 | 1.91 | 10.44K | +5119.00% |
| Feb 08, 2023 | 1.88 | 200 | -98.38% |
| Feb 09, 2023 | 1.80 | 12.36K | +68.57% |
| Feb 10, 2023 | 1.67 | 7.33K | +37.73% |
| Feb 13, 2023 | 1.56 | 5.32K | -88.83% |
| Feb 14, 2023 | 1.61 | 47.63K | +325.18% |
| Feb 15, 2023 | 1.54 | 11.2K | +30.33% |
| Feb 17, 2023 | 1.61 | 8.6K | -50.27% |
| Feb 22, 2023 | 1.32 | 17.29K | -80.81% |
| Feb 23, 2023 | 1.38 | 90.08K | +84.01% |
| Feb 24, 2023 | 1.37 | 48.96K | -81.02% |
| Feb 27, 2023 | 1.30 | 257.94K | -18.48% |
| Feb 28, 2023 | 1.34 | 316.42K | +79.93% |
| Mar 01, 2023 | 1.35 | 175.86K | +392.44% |
| Mar 03, 2023 | 1.46 | 35.71K | -57.80% |
| Mar 06, 2023 | 1.63 | 84.62K | +1231.92% |
| Mar 07, 2023 | 1.57 | 6.35K | -91.68% |
| Mar 08, 2023 | 1.64 | 76.34K | +82.28% |
| Mar 09, 2023 | 1.54 | 41.88K | +200.65% |
| Mar 10, 2023 | 1.46 | 13.93K | -94.82% |
| Mar 13, 2023 | 1.36 | 269.16K | +164.57% |
| Mar 14, 2023 | 1.39 | 101.73K | +4221.71% |
| Mar 16, 2023 | 1.30 | 2.35K | -96.48% |
| Mar 17, 2023 | 1.29 | 66.96K | +91.36% |
| Mar 20, 2023 | 1.20 | 34.99K | +5627.00% |
| Mar 21, 2023 | 1.14 | 611 | -98.30% |
| Mar 22, 2023 | 1.16 | 35.99K | +106.26% |
| Mar 23, 2023 | 1.11 | 17.45K | -82.02% |
| Mar 24, 2023 | 1.10 | 97.08K | +164.76% |
| Mar 27, 2023 | 1.16 | 36.67K | +514.58% |
| Mar 28, 2023 | 1.14 | 5.97K | -80.04% |
| Mar 29, 2023 | 1.15 | 29.89K | +2559.52% |
| Mar 30, 2023 | 1.17 | 1.12K | -66.02% |
| Mar 31, 2023 | 1.18 | 3.31K | -58.05% |
| Apr 04, 2023 | 1.30 | 7.88K | -74.63% |
| Apr 05, 2023 | 1.20 | 31.08K | +1208.63% |
| Apr 06, 2023 | 1.15 | 2.38K | +44.64% |
| Apr 10, 2023 | 1.16 | 1.64K | -89.03% |
| Apr 11, 2023 | 1.16 | 14.97K | -81.11% |
| Apr 12, 2023 | 1.18 | 79.24K | +6056.72% |
| Apr 13, 2023 | 1.11 | 1.29K | -98.61% |
| Apr 14, 2023 | 1.16 | 92.82K | +255.59% |
| Apr 17, 2023 | 1.15 | 26.1K | -37.58% |
| Apr 18, 2023 | 1.22 | 41.82K | +26.03% |
| Apr 19, 2023 | 1.18 | 33.18K | -69.02% |
| Apr 21, 2023 | 1.14 | 107.1K | +424.36% |
| Apr 24, 2023 | 1.23 | 20.42K | +259.26% |
| Apr 25, 2023 | 1.14 | 5.68K | -98.49% |
| Apr 26, 2023 | 1.07 | 377.56K | +718.98% |
| Apr 27, 2023 | 1.14 | 46.1K | -74.39% |
| Apr 28, 2023 | 1.09 | 180.01K | +680.90% |
| May 15, 2023 | 1.12 | 23.05K | -54.22% |
| May 16, 2023 | 1.30 | 50.36K | -83.70% |
| May 17, 2023 | 1.27 | 308.99K | -12.14% |
| May 18, 2023 | 1.35 | 351.66K | +1065.42% |
| May 19, 2023 | 1.51 | 30.18K | -65.26% |
| May 22, 2023 | 1.39 | 86.86K | -42.60% |
| May 23, 2023 | 1.48 | 151.32K | +326.89% |
| May 25, 2023 | 1.37 | 35.45K | +2812.65% |
| May 26, 2023 | 1.42 | 1.22K | -99.27% |
| May 30, 2023 | 1.49 | 167.37K | -9.22% |
| May 31, 2023 | 1.36 | 184.37K | +37.86% |
| Jun 01, 2023 | 1.28 | 133.74K | +70.62% |
| Jun 02, 2023 | 1.30 | 78.38K | +212.84% |
| Jun 05, 2023 | 1.47 | 25.05K | -48.08% |
| Jun 06, 2023 | 1.50 | 48.26K | +908.59% |
| Jun 07, 2023 | 1.66 | 4.79K | -84.33% |
| Jun 08, 2023 | 1.69 | 30.55K | -5.33% |
| Jun 09, 2023 | 1.70 | 32.27K | -43.60% |
| Jun 12, 2023 | 1.68 | 57.2K | -85.83% |
| Jun 13, 2023 | 1.66 | 403.71K | +33.45% |
| Jun 14, 2023 | 1.73 | 302.53K | +203.06% |
| Jun 15, 2023 | 1.75 | 99.83K | +328.51% |
| Jun 16, 2023 | 1.73 | 23.3K | -57.87% |
| Jun 20, 2023 | 1.60 | 55.29K | -41.62% |
| Jun 21, 2023 | 1.50 | 94.71K | +68.39% |
| Jun 22, 2023 | 1.41 | 56.24K | -64.96% |
| Jun 23, 2023 | 1.42 | 160.51K | +176.98% |
| Jun 26, 2023 | 1.39 | 57.95K | -83.12% |
| Jun 27, 2023 | 1.50 | 343.32K | +96.81% |
| Jun 28, 2023 | 1.65 | 174.44K | +30.49% |
| Jun 29, 2023 | 1.81 | 133.69K | -35.92% |
| Jun 30, 2023 | 2.06 | 208.61K | +1937.82% |
| Jul 03, 2023 | 2.22 | 10.24K | -73.58% |
| Jul 05, 2023 | 2.34 | 38.75K | +279.27% |
| Jul 06, 2023 | 2.31 | 10.22K | -61.38% |
| Jul 07, 2023 | 2.10 | 26.45K | -31.11% |
| Jul 10, 2023 | 2.16 | 38.4K | +9.71% |
| Jul 11, 2023 | 2.21 | 35K | +5334.47% |
| Jul 13, 2023 | 2.63 | 644 | -99.52% |
| Jul 14, 2023 | 2.77 | 133.59K | +2981.71% |
| Jul 17, 2023 | 2.39 | 4.33K | -89.02% |
| Jul 18, 2023 | 2.56 | 39.48K | +26.48% |
| Jul 19, 2023 | 2.58 | 31.21K | -45.27% |
| Jul 20, 2023 | 2.65 | 57.03K | +9732.59% |
| Jul 21, 2023 | 2.56 | 580 | -97.24% |
| Jul 24, 2023 | 2.70 | 21.03K | +2002.90% |
| Jul 25, 2023 | 2.47 | 1K | +118.34% |
| Jul 27, 2023 | 2.54 | 458 | -87.37% |
| Jul 28, 2023 | 2.52 | 3.63K | -64.93% |
| Jul 31, 2023 | 2.66 | 10.34K | +558.83% |
| Aug 02, 2023 | 2.69 | 1.57K | -94.79% |
| Aug 03, 2023 | 2.55 | 30.11K | -90.40% |
| Aug 04, 2023 | 2.54 | 313.63K | +227.84% |
| Aug 07, 2023 | 2.29 | 95.66K | +703.28% |
| Aug 08, 2023 | 2.23 | 11.91K | +6666.48% |
| Aug 10, 2023 | 2.50 | 176 | -99.60% |
| Aug 11, 2023 | 2.68 | 44.41K | -41.54% |
| Aug 14, 2023 | 2.61 | 75.97K | +28569.81% |
| Sep 01, 2023 | 2.63 | 265 | -94.24% |
| Sep 05, 2023 | 2.80 | 4.6K | -14.39% |
| Sep 06, 2023 | 2.85 | 5.38K | -42.72% |
| Sep 07, 2023 | 2.77 | 9.39K | -84.96% |
| Sep 08, 2023 | 2.66 | 62.41K | +204.98% |
| Sep 11, 2023 | 2.54 | 20.46K | +99.27% |
| Sep 12, 2023 | 2.50 | 10.27K | -57.58% |
| Sep 13, 2023 | 2.48 | 24.21K | +9174.33% |
| Sep 14, 2023 | 2.38 | 261 | -61.33% |
| Sep 18, 2023 | 2.35 | 675 | -80.96% |
| Sep 19, 2023 | 2.30 | 3.55K | -94.81% |
| Sep 20, 2023 | 2.29 | 68.32K | +684.37% |
| Sep 21, 2023 | 2.24 | 8.71K | -8.43% |
| Sep 22, 2023 | 2.17 | 9.51K | +52744.44% |
| Sep 27, 2023 | 2.06 | 18 | -99.96% |
| Sep 29, 2023 | 2.24 | 42.13K | +795.13% |
| Oct 02, 2023 | 2.11 | 4.71K | -44.88% |
| Oct 03, 2023 | 1.90 | 8.54K | -45.01% |
| Oct 04, 2023 | 1.71 | 15.53K | +194.69% |
| Oct 05, 2023 | 1.70 | 5.27K | -39.17% |
| Oct 06, 2023 | 1.59 | 8.66K | -73.41% |
| Oct 11, 2023 | 1.69 | 32.58K | +14844.95% |
| Oct 12, 2023 | 1.68 | 218 | +81.67% |
| Oct 13, 2023 | 1.62 | 120 | -69.85% |
| Oct 17, 2023 | 1.67 | 398 | -98.34% |
| Oct 19, 2023 | 1.66 | 24.03K | +3794.17% |
| Oct 20, 2023 | 1.55 | 617 | +288.05% |
| Oct 23, 2023 | 1.48 | 159 | -84.83% |
| Oct 24, 2023 | 1.43 | 1.05K | -83.79% |
| Oct 26, 2023 | 1.32 | 6.47K | +38.16% |
| Oct 27, 2023 | 1.28 | 4.68K | +94.27% |
| Oct 30, 2023 | 1.32 | 2.41K | -77.89% |
| Oct 31, 2023 | 1.34 | 10.9K | +102.19% |
| Nov 01, 2023 | 1.37 | 5.39K | -90.80% |
| Nov 02, 2023 | 1.34 | 58.6K | +1059.42% |
| Nov 03, 2023 | 1.43 | 5.05K | +288.17% |
| Nov 06, 2023 | 1.51 | 1.3K | +70.64% |
| Nov 07, 2023 | 1.59 | 763 | -86.02% |
| Nov 08, 2023 | 1.61 | 5.46K | +11.75% |
| Nov 09, 2023 | 2.00 | 4.88K | -73.39% |
| Nov 10, 2023 | 2.15 | 18.36K | +2265.59% |
| Nov 13, 2023 | 2.08 | 776 | +14.96% |
| Nov 14, 2023 | 1.95 | 675 | +3870.59% |
| Nov 15, 2023 | 2.20 | 17 | -99.72% |
| Nov 16, 2023 | 2.20 | 6.15K | +9.33% |
| Nov 17, 2023 | 2.11 | 5.63K | +45.56% |
| Nov 20, 2023 | 2.24 | 3.87K | -94.37% |
| Nov 21, 2023 | 2.29 | 68.64K | +9705.29% |
| Nov 22, 2023 | 2.23 | 700 | -22.22% |
| Nov 24, 2023 | 2.25 | 900 | -78.85% |
| Nov 28, 2023 | 2.32 | 4.25K | -67.33% |
| Nov 29, 2023 | 2.34 | 13.03K | +125.74% |
| Dec 01, 2023 | 2.26 | 5.77K | -98.96% |
| Dec 04, 2023 | 2.38 | 556.26K | +223298.39% |
| Dec 05, 2023 | 2.44 | 249 | +1085.71% |
| Dec 07, 2023 | 2.37 | 21 | -99.16% |
| Dec 08, 2023 | 2.28 | 2.49K | -95.76% |
| Dec 11, 2023 | 2.37 | 58.75K | -0.70% |
| Dec 13, 2023 | 2.26 | 59.17K | +42773.91% |
| Dec 14, 2023 | 2.36 | 138 | -98.82% |
| Dec 18, 2023 | 2.36 | 11.7K | +1.69% |
| Dec 19, 2023 | 2.36 | 11.51K | -54.49% |
| Dec 20, 2023 | 2.39 | 25.28K | +39.03% |
| Dec 21, 2023 | 2.19 | 18.18K | +1.04% |
| Dec 22, 2023 | 2.24 | 18K | +4456.20% |
| Dec 28, 2023 | 2.10 | 395 | -77.02% |
| Jan 02, 2024 | 2.01 | 1.72K | +11.26% |
| Jan 03, 2024 | 1.97 | 1.54K | +930.00% |
| Jan 05, 2024 | 1.96 | 150 | -95.13% |
| Feb 01, 2024 | 1.92 | 3.08K | -74.82% |
| Feb 02, 2024 | 1.84 | 12.23K | +306.45% |
| Feb 06, 2024 | 1.81 | 3.01K | -79.91% |
| Feb 07, 2024 | 1.90 | 14.98K | +187200.00% |
| Feb 12, 2024 | 1.88 | 8 | -94.87% |
| Feb 13, 2024 | 1.95 | 156 | -99.34% |
| Feb 27, 2024 | 1.58 | 23.64K | +31.17% |
| Mar 01, 2024 | 1.77 | 18.02K | +1054.71% |
| Mar 04, 2024 | 2.76 | 1.56K | -99.30% |
| Mar 05, 2024 | 3.20 | 222.01K | +466.16% |
| Mar 06, 2024 | 3.73 | 39.21K | +652.07% |
| Mar 08, 2024 | 3.90 | 5.21K | +376.60% |
| Mar 11, 2024 | 3.66 | 1.09K | -28.40% |
| Mar 13, 2024 | 3.36 | 1.53K | -99.03% |
| Mar 14, 2024 | 3.25 | 158.22K | -5.83% |
| Mar 15, 2024 | 3.13 | 168.02K | +189.21% |
| Mar 18, 2024 | 3.16 | 58.1K | +5205.57% |
| Mar 25, 2024 | 3.55 | 1.09K | +265.00% |
| Mar 26, 2024 | 3.50 | 300 | -78.75% |
| Mar 27, 2024 | 3.66 | 1.41K | +123.06% |
| Apr 01, 2024 | 3.91 | 633 | +2334.62% |
| Apr 02, 2024 | 3.89 | 26 | -99.16% |
| Apr 11, 2024 | 3.42 | 3.1K | +520.00% |
| Apr 23, 2024 | 3.31 | 500 | +390.20% |
| Apr 29, 2024 | 3.59 | 102 | -95.10% |
| May 03, 2024 | 3.77 | 2.08K | -44.61% |
| May 07, 2024 | 4.21 | 3.76K | +52.60% |
| May 08, 2024 | 3.78 | 2.46K | +0.33% |
| May 10, 2024 | 4.22 | 2.45K | +3046.15% |
| May 28, 2024 | 4.14 | 78 | -28.44% |
| May 29, 2024 | 4.08 | 109 | -16.15% |
| Jun 12, 2024 | 3.63 | 130 | -45.61% |
| Jun 28, 2024 | 3.17 | 239 | -99.71% |
| Jul 01, 2024 | 3.19 | 82.64K | +1924.99% |
| Jul 02, 2024 | 3.10 | 4.08K | +1086.34% |
| Jul 03, 2024 | 3.24 | 344 | +32.31% |
| Jul 05, 2024 | 3.27 | 260 | +687.88% |
| Jul 11, 2024 | 3.32 | 33 | -90.78% |
| Jul 12, 2024 | 3.45 | 358 | -63.05% |
| Jul 15, 2024 | 3.53 | 969 | +1838.00% |
| Jul 17, 2024 | 3.75 | 50 | -99.27% |
| Jul 18, 2024 | 3.77 | 6.89K | -31.54% |
| Jul 22, 2024 | 3.52 | 10.06K | +88.37% |
| Jul 24, 2024 | 3.45 | 5.34K | +2202.16% |
| Aug 01, 2024 | 3.74 | 232 | +1.31% |
| Aug 02, 2024 | 3.46 | 229 | +182.72% |
| Aug 05, 2024 | 3.31 | 81 | -99.38% |
| Aug 06, 2024 | 3.10 | 13.12K | +4.93% |
| Aug 08, 2024 | 2.38 | 12.5K | -62.50% |
| Aug 12, 2024 | 2.45 | 33.34K | +1667050.00% |
| Aug 14, 2024 | 2.69 | 2 | -99.99% |
| Aug 15, 2024 | 2.61 | 26.07K | +3.10% |
| Aug 16, 2024 | 2.75 | 25.29K | +168500.00% |
| Aug 23, 2024 | 2.57 | 15 | -99.22% |
| Aug 26, 2024 | 2.72 | 1.92K | -83.35% |
| Aug 27, 2024 | 2.70 | 11.5K | +535.52% |
| Aug 28, 2024 | 2.68 | 1.81K | -80.33% |
| Aug 29, 2024 | 2.59 | 9.2K | +135.46% |
| Aug 30, 2024 | 2.63 | 3.91K | +29.91% |
| Sep 03, 2024 | 2.64 | 3.01K | +1517.74% |
| Sep 06, 2024 | 2.28 | 186 | +1228.57% |
| Sep 10, 2024 | 2.34 | 14 | -99.70% |
| Sep 12, 2024 | 2.42 | 4.6K | -60.94% |
| Sep 13, 2024 | 2.50 | 11.78K | +111.26% |
| Sep 16, 2024 | 2.69 | 5.58K | -94.70% |
| Sep 19, 2024 | 3.21 | 105.27K | +28.31% |
| Sep 23, 2024 | 3.24 | 82.04K | -88.47% |
| Sep 24, 2024 | 3.21 | 711.52K | +36.65% |
| Sep 25, 2024 | 3.22 | 520.69K | +4378.31% |
| Sep 26, 2024 | 3.09 | 11.63K | -62.65% |
| Sep 27, 2024 | 3.12 | 31.13K | +182.30% |
| Sep 30, 2024 | 3.25 | 11.03K | -6.35% |
| Oct 02, 2024 | 2.92 | 11.77K | -45.87% |
| Oct 07, 2024 | 3.23 | 21.75K | -36.58% |
| Oct 08, 2024 | 3.23 | 34.3K | +687.30% |
| Oct 15, 2024 | 3.32 | 4.36K | +4344.90% |
| Oct 17, 2024 | 3.30 | 98 | -67.33% |
| Oct 18, 2024 | 3.18 | 300 | -92.20% |
| Oct 21, 2024 | 3.05 | 3.85K | -38.52% |
| Nov 05, 2024 | 3.05 | 6.25K | -43.70% |
| Nov 06, 2024 | 3.66 | 11.11K | +36.93% |
| Nov 12, 2024 | 3.76 | 8.11K | -61.31% |
| Nov 13, 2024 | 3.78 | 20.97K | +1996.80% |
| Nov 18, 2024 | 3.99 | 1K | -97.05% |
| Nov 20, 2024 | 4.32 | 33.84K | +838.81% |
| Nov 21, 2024 | 4.43 | 3.6K | +51400.00% |
| Nov 25, 2024 | 4.74 | 7 | -99.99% |
| Nov 26, 2024 | 5.33 | 88.03K | +86.75% |
| Dec 04, 2024 | 5.90 | 47.14K | +45.10% |
| Dec 05, 2024 | 6.15 | 32.48K | +174.81% |
| Dec 06, 2024 | 6.12 | 11.82K | -90.14% |
| Dec 09, 2024 | 6.44 | 119.87K | +21.29% |
| Dec 10, 2024 | 8.96 | 98.83K | +9.61% |
| Dec 11, 2024 | 9.06 | 90.16K | +200264.44% |
| Dec 12, 2024 | 9.33 | 45 | -98.31% |
| Dec 13, 2024 | 8.86 | 2.67K | -81.85% |
| Dec 17, 2024 | 9.25 | 14.7K | +3034.54% |
| Dec 23, 2024 | 9.39 | 469 | -65.05% |
| Dec 24, 2024 | 9.28 | 1.34K | -83.60% |
| Dec 27, 2024 | 10.99 | 8.19K | +1756.01% |
| Dec 30, 2024 | 10.86 | 441 | +127.32% |
| Dec 31, 2024 | 11.18 | 194 | -42.60% |
| Jan 13, 2025 | 8.73 | 338 | +404.48% |
| Jan 15, 2025 | 8.58 | 67 | -21.18% |
| Jan 17, 2025 | 9.45 | 85 | -95.71% |
| Jan 27, 2025 | 9.47 | 1.98K | -23.51% |
| Jan 30, 2025 | 9.21 | 2.59K | n/a |