Real Brokerage Inc. (REAX)
NASDAQ: REAX
· Real-Time Price · USD
4.55
-0.01 (-0.22%)
At close: Apr 29, 2025, 3:59 PM
4.49
-1.32%
Pre-market: Apr 30, 2025, 08:42 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 64.84% | 0.1 | 0.1-0.1 | 981 | 1,156 | +0 | 91% | 17.34K |
| Call | 79D | -45.05% | 2.52 | 2.52-2.52 | 350 | 552 | -4 | 74% | 143.52K |
| Call | 170D | -45.05% | 2.2 | 2.2-2.2 | 107 | 349 | +0 | 87% | 78.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 64.84% | 0.1 | 0.1-0.1 | 981 | 1,156 | +0 | 91% | 17.34K |
| Call | 79D | -45.05% | 2.52 | 2.52-2.52 | 350 | 552 | -4 | 74% | 143.52K |
| Call | 170D | -45.05% | 2.2 | 2.2-2.2 | 107 | 349 | +0 | 87% | 78.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.