Real Brokerage Inc. (REAX)
4.76
-0.40 (-7.75%)
At close: Mar 03, 2025, 3:59 PM
4.68
-1.78%
After-hours: Mar 03, 2025, 05:55 PM EST
Real Brokerage Fail-to-Deliver
Total FTD Shares
3.21K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Real Brokerage Inc. has seen a monthly average of
29,426 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.09 | 5.43K | +3955.22% |
| Jan 12, 2023 | 1.25 | 134 | -91.80% |
| Jan 25, 2023 | 1.36 | 1.64K | -14.17% |
| Jan 27, 2023 | 1.35 | 1.91K | -75.08% |
| Jan 30, 2023 | 1.41 | 7.64K | -45.23% |
| Jan 31, 2023 | 1.38 | 13.96K | +167.66% |
| Feb 01, 2023 | 1.37 | 5.21K | +3060.00% |
| Feb 02, 2023 | 1.34 | 165 | -99.37% |
| Feb 07, 2023 | 1.43 | 26.23K | +771.88% |
| Feb 08, 2023 | 1.39 | 3.01K | -59.47% |
| Feb 09, 2023 | 1.43 | 7.42K | +1352.84% |
| Feb 10, 2023 | 1.42 | 511 | -95.37% |
| Feb 13, 2023 | 1.43 | 11.03K | +3516.07% |
| Feb 14, 2023 | 1.43 | 305 | -95.82% |
| Feb 15, 2023 | 1.42 | 7.3K | +24220.00% |
| Feb 16, 2023 | 1.41 | 30 | +200.00% |
| Feb 17, 2023 | 1.42 | 10 | +100.00% |
| Feb 21, 2023 | 1.40 | 5 | -97.76% |
| Feb 23, 2023 | 1.27 | 223 | -96.90% |
| Feb 24, 2023 | 1.28 | 7.19K | +555.33% |
| Feb 27, 2023 | 1.23 | 1.1K | -90.11% |
| Mar 02, 2023 | 1.45 | 11.1K | +191.00% |
| Mar 03, 2023 | 1.37 | 3.81K | +2283.13% |
| Mar 08, 2023 | 1.40 | 160 | -71.38% |
| Mar 09, 2023 | 1.39 | 559 | +88.85% |
| Mar 20, 2023 | 1.25 | 296 | -97.94% |
| Mar 22, 2023 | 1.26 | 14.34K | +173.73% |
| Mar 27, 2023 | 1.19 | 5.24K | +30.89% |
| Mar 28, 2023 | 1.25 | 4K | +60.68% |
| Mar 29, 2023 | 1.22 | 2.49K | -72.22% |
| Mar 31, 2023 | 1.21 | 8.96K | -0.54% |
| Apr 03, 2023 | 1.23 | 9.01K | -26.92% |
| Apr 04, 2023 | 1.20 | 12.33K | +86.38% |
| Apr 05, 2023 | 1.18 | 6.62K | +294.99% |
| Apr 10, 2023 | 1.17 | 1.68K | +327.30% |
| Apr 11, 2023 | 1.19 | 392 | +2205.88% |
| Apr 12, 2023 | 1.25 | 17 | -99.84% |
| Apr 18, 2023 | 1.32 | 10.84K | +507.06% |
| Apr 19, 2023 | 1.24 | 1.78K | -89.17% |
| Apr 20, 2023 | 1.22 | 16.48K | +184.81% |
| Apr 21, 2023 | 1.19 | 5.79K | -18.06% |
| Apr 27, 2023 | 1.19 | 7.06K | +87.87% |
| Apr 28, 2023 | 1.18 | 3.76K | +60.39% |
| May 15, 2023 | 1.20 | 2.34K | -89.71% |
| May 16, 2023 | 1.17 | 22.77K | +9.21% |
| May 18, 2023 | 1.18 | 20.85K | +448.63% |
| May 19, 2023 | 1.17 | 3.8K | +129.89% |
| May 22, 2023 | 1.19 | 1.65K | -91.78% |
| May 23, 2023 | 1.13 | 20.1K | +5106.74% |
| May 25, 2023 | 1.20 | 386 | -99.13% |
| May 26, 2023 | 1.17 | 44.52K | +22161.00% |
| Jun 01, 2023 | 1.28 | 200 | -98.20% |
| Jun 02, 2023 | 1.25 | 11.09K | +4.72% |
| Jun 05, 2023 | 1.28 | 10.59K | -24.87% |
| Jun 07, 2023 | 1.32 | 14.09K | +29.30% |
| Jun 08, 2023 | 1.33 | 10.9K | +11.62% |
| Jun 09, 2023 | 1.41 | 9.77K | +30.18% |
| Jun 21, 2023 | 1.82 | 7.5K | -73.05% |
| Jun 22, 2023 | 1.84 | 27.83K | +133.86% |
| Jun 23, 2023 | 1.90 | 11.9K | +561.96% |
| Jun 26, 2023 | 1.75 | 1.8K | -87.68% |
| Jun 27, 2023 | 1.67 | 14.6K | +275.48% |
| Jul 03, 2023 | 1.90 | 3.89K | -72.54% |
| Jul 06, 2023 | 1.98 | 14.15K | +391.97% |
| Jul 07, 2023 | 1.91 | 2.88K | +350.23% |
| Jul 10, 2023 | 1.90 | 639 | -72.06% |
| Jul 12, 2023 | 1.81 | 2.29K | +15.04% |
| Jul 18, 2023 | 1.60 | 1.99K | +188.95% |
| Jul 19, 2023 | 1.78 | 688 | -62.83% |
| Jul 20, 2023 | 1.82 | 1.85K | -2.37% |
| Jul 21, 2023 | 1.71 | 1.9K | +384.91% |
| Jul 24, 2023 | 1.77 | 391 | -85.99% |
| Jul 25, 2023 | 1.80 | 2.79K | +120.28% |
| Jul 28, 2023 | 1.68 | 1.27K | +905.56% |
| Jul 31, 2023 | 1.69 | 126 | +250.00% |
| Aug 07, 2023 | 1.65 | 36 | -97.25% |
| Aug 09, 2023 | 1.59 | 1.31K | +777.85% |
| Aug 10, 2023 | 1.83 | 149 | -94.68% |
| Aug 11, 2023 | 1.88 | 2.8K | +1718.18% |
| Aug 14, 2023 | 1.78 | 154 | -72.65% |
| Sep 05, 2023 | 1.82 | 563 | +40.75% |
| Sep 08, 2023 | 1.83 | 400 | +47.60% |
| Sep 11, 2023 | 1.80 | 271 | +51.40% |
| Sep 12, 2023 | 1.75 | 179 | -80.92% |
| Sep 14, 2023 | 1.70 | 938 | +31.93% |
| Sep 18, 2023 | 1.75 | 711 | -69.89% |
| Sep 19, 2023 | 1.68 | 2.36K | -14.49% |
| Sep 20, 2023 | 1.62 | 2.76K | -88.06% |
| Sep 26, 2023 | 1.62 | 23.12K | +1396.63% |
| Sep 28, 2023 | 1.57 | 1.54K | -31.15% |
| Sep 29, 2023 | 1.49 | 2.24K | +37.33% |
| Oct 02, 2023 | 1.45 | 1.63K | +148.33% |
| Oct 03, 2023 | 1.47 | 658 | -58.69% |
| Oct 05, 2023 | 1.50 | 1.59K | +26450.00% |
| Oct 10, 2023 | 1.47 | 6 | +20.00% |
| Oct 11, 2023 | 1.47 | 5 | n/a |
| Oct 12, 2023 | 1.50 | 5 | -97.33% |
| Oct 31, 2023 | 1.43 | 187 | -29.43% |
| Nov 08, 2023 | 1.47 | 265 | -90.60% |
| Nov 17, 2023 | 1.38 | 2.82K | -22.32% |
| Nov 21, 2023 | 1.32 | 3.63K | +97.98% |
| Nov 22, 2023 | 1.38 | 1.83K | +183200.00% |
| Nov 27, 2023 | 1.45 | 1 | -99.04% |
| Nov 28, 2023 | 1.38 | 104 | -93.60% |
| Dec 06, 2023 | 1.36 | 1.63K | -83.74% |
| Dec 08, 2023 | 1.33 | 9.99K | +99850.00% |
| Dec 11, 2023 | 1.31 | 10 | -99.98% |
| Dec 12, 2023 | 1.33 | 66.11K | +21225.81% |
| Dec 13, 2023 | 1.36 | 310 | -91.62% |
| Dec 14, 2023 | 1.48 | 3.7K | +414.03% |
| Dec 15, 2023 | 1.51 | 720 | -95.06% |
| Dec 18, 2023 | 1.65 | 14.58K | +747.91% |
| Dec 19, 2023 | 1.64 | 1.72K | -49.25% |
| Dec 20, 2023 | 1.61 | 3.39K | -11.03% |
| Dec 21, 2023 | 1.61 | 3.81K | -54.78% |
| Dec 22, 2023 | 1.54 | 8.42K | +1012.68% |
| Dec 26, 2023 | 1.51 | 757 | -95.86% |
| Dec 27, 2023 | 1.56 | 18.28K | +347.78% |
| Dec 29, 2023 | 1.60 | 4.08K | -18.34% |
| Jan 02, 2024 | 1.60 | 5K | +98.02% |
| Jan 05, 2024 | 1.79 | 2.52K | +150.00% |
| Jan 08, 2024 | 1.77 | 1.01K | -97.53% |
| Jan 16, 2024 | 2.23 | 40.97K | +6940.03% |
| Jan 19, 2024 | 2.23 | 582 | -88.63% |
| Jan 22, 2024 | 2.39 | 5.12K | -39.23% |
| Jan 26, 2024 | 2.82 | 8.42K | -90.45% |
| Jan 29, 2024 | 2.59 | 88.2K | +2446.07% |
| Feb 08, 2024 | 3.03 | 3.46K | +596.98% |
| Feb 09, 2024 | 2.98 | 497 | -98.60% |
| Feb 12, 2024 | 2.97 | 35.45K | +1283.61% |
| Feb 15, 2024 | 2.86 | 2.56K | -32.98% |
| Feb 20, 2024 | 3.07 | 3.82K | -84.40% |
| Feb 28, 2024 | 2.95 | 24.5K | +422.39% |
| Mar 06, 2024 | 2.87 | 4.69K | +203.76% |
| Mar 07, 2024 | 2.84 | 1.54K | +16.79% |
| Mar 08, 2024 | 3.43 | 1.32K | -98.78% |
| Mar 11, 2024 | 3.39 | 108.59K | +3514.85% |
| Mar 12, 2024 | 3.30 | 3K | -96.85% |
| Mar 13, 2024 | 3.30 | 95.29K | +110.11% |
| Mar 14, 2024 | 3.23 | 45.35K | -9.13% |
| Mar 15, 2024 | 3.21 | 49.91K | +841.74% |
| Mar 20, 2024 | 2.78 | 5.3K | +76.67% |
| Mar 22, 2024 | 2.95 | 3K | -70.00% |
| Mar 25, 2024 | 2.92 | 10K | -51.10% |
| Mar 26, 2024 | 2.96 | 20.45K | +42504.17% |
| Apr 02, 2024 | 3.12 | 48 | -99.57% |
| Apr 04, 2024 | 3.38 | 11.17K | -94.31% |
| Apr 08, 2024 | 4.09 | 196.17K | +5587.85% |
| Apr 11, 2024 | 4.19 | 3.45K | -70.32% |
| Apr 12, 2024 | 4.31 | 11.62K | -77.51% |
| Apr 15, 2024 | 4.16 | 51.68K | +66.60% |
| Apr 17, 2024 | 3.73 | 31.02K | -67.36% |
| Apr 18, 2024 | 3.36 | 95.03K | +441.36% |
| Apr 19, 2024 | 3.34 | 17.55K | -93.77% |
| Apr 22, 2024 | 3.40 | 281.75K | +10966.42% |
| Apr 24, 2024 | 3.73 | 2.55K | -63.75% |
| Apr 26, 2024 | 3.70 | 7.02K | +99.74% |
| Apr 29, 2024 | 3.83 | 3.52K | +55.44% |
| Apr 30, 2024 | 3.71 | 2.26K | +67.18% |
| May 01, 2024 | 3.86 | 1.35K | -82.78% |
| May 03, 2024 | 4.06 | 7.86K | -78.51% |
| May 06, 2024 | 4.07 | 36.57K | -42.85% |
| May 09, 2024 | 4.98 | 63.98K | +552.01% |
| May 10, 2024 | 4.90 | 9.81K | -94.96% |
| May 13, 2024 | 4.76 | 194.68K | -26.77% |
| May 14, 2024 | 4.81 | 265.85K | +254.85% |
| May 15, 2024 | 4.80 | 74.92K | +644.71% |
| May 16, 2024 | 5.00 | 10.06K | +297.63% |
| May 17, 2024 | 4.97 | 2.53K | -95.10% |
| May 20, 2024 | 5.00 | 51.61K | +6.72% |
| May 21, 2024 | 5.05 | 48.36K | +6749.72% |
| May 22, 2024 | 4.79 | 706 | +183.53% |
| May 28, 2024 | 4.86 | 249 | -99.00% |
| May 29, 2024 | 4.75 | 25.02K | +150.19% |
| May 31, 2024 | 4.81 | 10K | -55.43% |
| Jun 04, 2024 | 4.55 | 22.44K | +100.71% |
| Jun 07, 2024 | 4.54 | 11.18K | -44.10% |
| Jun 11, 2024 | 4.31 | 20K | +3563.00% |
| Jun 13, 2024 | 4.31 | 546 | -98.30% |
| Jun 20, 2024 | 3.85 | 32.1K | +51.03% |
| Jun 21, 2024 | 3.73 | 21.26K | -5.54% |
| Jun 24, 2024 | 3.82 | 22.5K | -66.06% |
| Jun 26, 2024 | 3.73 | 66.3K | +966.48% |
| Jun 27, 2024 | 3.86 | 6.22K | -99.41% |
| Jul 01, 2024 | 4.06 | 1.05M | +3182.43% |
| Jul 02, 2024 | 4.40 | 31.87K | +51.02% |
| Jul 03, 2024 | 4.30 | 21.1K | +2079.86% |
| Jul 05, 2024 | 4.35 | 968 | -96.98% |
| Jul 08, 2024 | 4.49 | 32.07K | +217.01% |
| Jul 09, 2024 | 4.58 | 10.12K | -66.28% |
| Jul 10, 2024 | 4.93 | 30K | -79.55% |
| Jul 11, 2024 | 5.22 | 146.68K | +198.89% |
| Jul 15, 2024 | 5.39 | 49.08K | -84.55% |
| Jul 16, 2024 | 5.50 | 317.74K | +35.17% |
| Jul 17, 2024 | 5.67 | 235.07K | +14.67% |
| Jul 19, 2024 | 5.42 | 205K | +369.24% |
| Jul 22, 2024 | 5.78 | 43.69K | +137.55% |
| Jul 25, 2024 | 5.73 | 18.39K | -84.62% |
| Jul 26, 2024 | 5.63 | 119.58K | +1915.46% |
| Jul 30, 2024 | 5.76 | 5.93K | +46.49% |
| Jul 31, 2024 | 5.98 | 4.05K | -69.02% |
| Aug 05, 2024 | 5.56 | 13.07K | +87.87% |
| Aug 06, 2024 | 5.27 | 6.96K | -75.97% |
| Aug 08, 2024 | 5.45 | 28.96K | +10060.35% |
| Aug 09, 2024 | 5.95 | 285 | -99.68% |
| Aug 12, 2024 | 5.92 | 88K | +31900.00% |
| Aug 13, 2024 | 5.72 | 275 | -99.50% |
| Aug 14, 2024 | 5.83 | 55K | +3820.46% |
| Aug 15, 2024 | 5.95 | 1.4K | -99.67% |
| Aug 16, 2024 | 6.10 | 424.01K | +47.54% |
| Aug 19, 2024 | 6.49 | 287.38K | +28737900.00% |
| Aug 20, 2024 | 6.40 | 1 | -100.00% |
| Aug 21, 2024 | 6.19 | 32.83K | +1530.75% |
| Aug 22, 2024 | 6.14 | 2.01K | -84.25% |
| Aug 23, 2024 | 6.07 | 12.79K | -97.07% |
| Aug 26, 2024 | 6.66 | 436.42K | +6655.73% |
| Aug 30, 2024 | 6.35 | 6.46K | +29.20% |
| Sep 05, 2024 | 5.83 | 5K | n/a |
| Sep 10, 2024 | 5.51 | 5K | -45.93% |
| Sep 12, 2024 | 5.48 | 9.25K | -8.93% |
| Sep 16, 2024 | 5.81 | 10.15K | -61.72% |
| Sep 17, 2024 | 5.86 | 26.53K | +13165.00% |
| Sep 18, 2024 | 5.87 | 200 | -99.80% |
| Sep 19, 2024 | 5.57 | 101.16K | +1134.11% |
| Sep 24, 2024 | 5.60 | 8.2K | -71.20% |
| Sep 25, 2024 | 5.61 | 28.46K | +1448.26% |
| Sep 27, 2024 | 5.62 | 1.84K | +7252.00% |
| Oct 01, 2024 | 5.55 | 25 | -99.12% |
| Oct 03, 2024 | 5.68 | 2.83K | +15.91% |
| Oct 08, 2024 | 5.20 | 2.44K | +172.40% |
| Oct 09, 2024 | 5.35 | 895 | +760.58% |
| Oct 10, 2024 | 5.32 | 104 | -47.21% |
| Oct 15, 2024 | 5.24 | 197 | -98.03% |
| Oct 17, 2024 | 5.40 | 10K | -88.24% |
| Oct 21, 2024 | 5.14 | 85.06K | +2.07% |
| Oct 31, 2024 | 5.64 | 83.33K | +733.33% |
| Nov 07, 2024 | 5.64 | 10K | -84.80% |
| Nov 08, 2024 | 6.23 | 65.8K | +46.22% |
| Nov 12, 2024 | 5.96 | 45K | +800.00% |
| Nov 13, 2024 | 5.51 | 5K | -94.38% |
| Nov 19, 2024 | 4.84 | 88.92K | +312.93% |
| Nov 26, 2024 | 5.49 | 21.53K | +1712.63% |
| Nov 27, 2024 | 5.39 | 1.19K | -69.89% |
| Nov 29, 2024 | 5.35 | 3.94K | -12.68% |
| Dec 03, 2024 | 5.43 | 4.52K | -53.91% |
| Dec 09, 2024 | 5.22 | 9.8K | +26.38% |
| Dec 12, 2024 | 5.28 | 7.76K | +9718.99% |
| Dec 16, 2024 | 5.16 | 79 | -98.90% |
| Dec 18, 2024 | 4.98 | 7.15K | -91.42% |
| Dec 19, 2024 | 4.65 | 83.33K | +176.18% |
| Dec 23, 2024 | 4.71 | 30.17K | +320.59% |
| Dec 27, 2024 | 4.82 | 7.17K | +22.70% |
| Jan 02, 2025 | 4.60 | 5.85K | +82.43% |
| Jan 21, 2025 | 4.54 | 3.21K | n/a |