Chicago Atlantic Real Est... (REFI)
14.25
0.03 (0.21%)
At close: Apr 25, 2025, 3:59 PM
14.24
-0.07%
After-hours: Apr 25, 2025, 04:05 PM EDT
Chicago Atlantic Real Estate Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.16 | 14.16 | 14.26 | 14.26 | 14.10 | 14.10 | 14.24 | 14.24 | n/a | 89,785 |
| Apr 24, 2025 | 14.19 | 14.19 | 14.27 | 14.27 | 14.13 | 14.13 | 14.22 | 14.22 | -0.14% | 115,300 |
| Apr 23, 2025 | 14.40 | 14.40 | 14.49 | 14.49 | 14.15 | 14.15 | 14.22 | 14.22 | 0.00% | 85,600 |
| Apr 22, 2025 | 14.07 | 14.07 | 14.32 | 14.32 | 13.97 | 13.97 | 14.28 | 14.28 | 0.42% | 77,372 |
| Apr 21, 2025 | 13.83 | 13.83 | 14.00 | 14.00 | 13.71 | 13.71 | 13.97 | 13.97 | -2.17% | 93,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.