Chicago Atlantic Real Est... (REFI)
NASDAQ: REFI
· Real-Time Price · USD
15.05
0.01 (0.07%)
At close: May 19, 2025, 3:59 PM
15.08
0.20%
After-hours: May 19, 2025, 04:05 PM EDT
Chicago Atlantic Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 14.91 | 15.09 | 14.91 | 15.04 | 15.04 | n/a | 96,694 |
| May 15, 2025 | 14.79 | 15.08 | 14.76 | 14.95 | 14.95 | -0.60% | 98,800 |
| May 14, 2025 | 15.07 | 15.07 | 14.79 | 14.79 | 14.79 | -1.07% | 103,207 |
| May 13, 2025 | 15.06 | 15.20 | 15.01 | 15.05 | 15.05 | 1.76% | 76,345 |
| May 12, 2025 | 15.11 | 15.20 | 14.99 | 15.01 | 15.01 | -0.27% | 62,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.