AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chicago Atlantic Real Est... (REFI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.39

0.11 (0.72%)

At close: Jan 15, 2025, 2:25 PM

REFI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.24	15.38	15.20	15.28	0.10	0.66%	225,512
Jan 13, 2025	15.12	15.26	15.01	15.18	0.01	0.07%	182,000
Jan 10, 2025	15.22	15.35	15.06	15.17	-0.07	-0.46%	217,647
Jan 8, 2025	15.33	15.33	15.17	15.24	-0.06	-0.39%	81,326
Jan 7, 2025	15.40	15.42	15.23	15.30	-0.13	-0.84%	141,100
Jan 6, 2025	15.61	15.65	15.42	15.43	-0.18	-1.15%	168,415
Jan 3, 2025	15.57	15.70	15.57	15.61	0.06	0.39%	96,230
Jan 2, 2025	15.50	15.69	15.49	15.55	0.13	0.84%	123,043
Dec 31, 2024	15.34	15.50	15.33	15.42	-0.59	-3.69%	237,423
Dec 30, 2024	16.22	16.22	15.96	16.01	-0.17	-1.05%	313,300
Dec 27, 2024	16.25	16.29	16.04	16.18	-0.03	-0.19%	187,289
Dec 26, 2024	16.21	16.22	16.12	16.21	0.05	0.31%	166,198
Dec 24, 2024	16.01	16.16	15.98	16.16	0.21	1.32%	103,000
Dec 23, 2024	16.01	16.03	15.86	15.95	-0.03	-0.19%	95,700
Dec 20, 2024	15.70	16.03	15.69	15.98	0.19	1.20%	244,400
Dec 19, 2024	15.90	16.00	15.75	15.79	0.03	0.19%	116,820
Dec 18, 2024	16.07	16.10	15.65	15.76	-0.33	-2.05%	173,393
Dec 17, 2024	16.20	16.20	16.01	16.09	-0.09	-0.56%	133,805
Dec 16, 2024	16.18	16.24	16.14	16.18	0.03	0.19%	115,571
Dec 13, 2024	16.11	16.16	16.04	16.15	0.01	0.06%	132,400
Dec 12, 2024	16.20	16.24	16.12	16.14	-0.03	-0.19%	108,800
Dec 11, 2024	16.20	16.23	16.12	16.17	-0.02	-0.12%	102,959
Dec 10, 2024	16.19	16.27	16.12	16.19	0.00	0.00%	94,111
Dec 9, 2024	15.97	16.25	15.96	16.19	0.18	1.12%	139,207
Dec 6, 2024	16.24	16.24	15.95	16.01	-0.20	-1.23%	164,142
Dec 5, 2024	16.03	16.23	15.94	16.21	0.21	1.31%	146,603
Dec 4, 2024	16.07	16.07	15.96	16.00	-0.08	-0.50%	82,600
Dec 3, 2024	16.20	16.23	16.00	16.08	-0.12	-0.74%	56,900
Dec 2, 2024	16.08	16.22	15.96	16.20	0.09	0.56%	187,523
Nov 29, 2024	16.09	16.14	16.03	16.11	0.02	0.12%	42,338
Nov 27, 2024	16.09	16.18	16.05	16.09	0.05	0.31%	70,844
Nov 26, 2024	16.11	16.11	16.02	16.04	-0.05	-0.31%	59,000
Nov 25, 2024	16.09	16.20	16.07	16.09	0.04	0.25%	70,543
Nov 22, 2024	16.00	16.09	15.97	16.05	0.08	0.50%	50,127
Nov 21, 2024	15.90	16.00	15.89	15.97	0.07	0.44%	73,705
Nov 20, 2024	15.86	15.90	15.75	15.90	0.01	0.06%	53,471
Nov 19, 2024	15.80	15.92	15.74	15.89	0.09	0.57%	46,252
Nov 18, 2024	15.75	15.85	15.74	15.80	0.09	0.57%	51,860
Nov 15, 2024	15.68	15.71	15.55	15.71	0.12	0.77%	62,639
Nov 14, 2024	15.59	15.64	15.47	15.59	0.06	0.39%	72,412
Nov 13, 2024	15.61	15.64	15.49	15.53	-0.11	-0.70%	68,273
Nov 12, 2024	15.66	15.70	15.56	15.64	-0.01	-0.06%	89,600
Nov 11, 2024	15.74	15.80	15.61	15.65	-0.17	-1.07%	101,535
Nov 8, 2024	15.85	15.91	15.77	15.82	0.05	0.32%	77,628
Nov 7, 2024	15.66	15.95	15.46	15.77	0.19	1.22%	130,467
Nov 6, 2024	15.43	15.59	15.33	15.58	0.33	2.16%	131,200
Nov 5, 2024	15.14	15.26	15.10	15.25	0.12	0.79%	45,900
Nov 4, 2024	15.13	15.22	15.07	15.13	0.10	0.67%	86,525
Nov 1, 2024	15.16	15.16	15.00	15.03	-0.09	-0.60%	59,900
Oct 31, 2024	15.33	15.37	15.10	15.12	-0.18	-1.18%	70,801