Chicago Atlantic Real Estate Finance Inc. (REFI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Chicago Atlantic Real Est...

NASDAQ: REFI · Real-Time Price · USD
14.40
0.05 (0.35%)
At close: Sep 05, 2025, 3:59 PM
14.75
2.43%
After-hours: Sep 05, 2025, 06:01 PM EDT

REFI Option Overview

Overview for all option chains of REFI. As of September 06, 2025, REFI options have an IV of 180.13% and an IV rank of 158.14%. The volume is 52 contracts, which is 152.94% of average daily volume of 34 contracts. The volume put-call ratio is 25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
180.13%
IV Rank
158.14%
Historical Volatility
21.59%
IV Low
68.81% on May 05, 2025
IV High
139.2% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
1,516
Put-Call Ratio
0.83
Put Open Interest
687
Call Open Interest
829
Open Interest Avg (30-day)
1,311
Today vs Open Interest Avg (30-day)
115.64%

Option Volume

Today's Volume
52
Put-Call Ratio
25
Put Volume
50
Call Volume
2
Volume Avg (30-day)
34
Today vs Volume Avg (30-day)
152.94%

Option Chain Statistics

This table provides a comprehensive overview of all REFI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 30 41 1.37 180.13% 12.5
Oct 17, 2025 0 0 0 102 237 2.32 112.09% 15
Jan 16, 2026 2 0 0 664 174 0.26 79.21% 15
Apr 17, 2026 0 50 0 33 235 7.12 60.71% 15