Regency Centers Corporati... (REG)
77.54
-0.20 (-0.26%)
At close: Mar 04, 2025, 10:04 AM
Regency Centers Fail-to-Deliver
Total FTD Shares
727
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-10.6%
Negative Trend
FTD Chart
Over the past year, Regency Centers Corporation has seen a monthly average of
4,744 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 62.83 | 375 | -82.69% |
| Jan 11, 2023 | 62.03 | 2.17K | -69.37% |
| Jan 12, 2023 | 64.32 | 7.07K | -19.00% |
| Jan 13, 2023 | 66.49 | 8.73K | -0.33% |
| Jan 17, 2023 | 65.98 | 8.76K | -57.40% |
| Jan 19, 2023 | 64.12 | 20.56K | +1321.99% |
| Jan 20, 2023 | 63.46 | 1.45K | +86.10% |
| Jan 23, 2023 | 64.35 | 777 | -45.40% |
| Jan 24, 2023 | 65.44 | 1.42K | +55.18% |
| Jan 25, 2023 | 65.88 | 917 | -72.95% |
| Jan 27, 2023 | 66.05 | 3.39K | +627.47% |
| Feb 01, 2023 | 66.63 | 466 | -2.71% |
| Feb 03, 2023 | 67.53 | 479 | +11875.00% |
| Feb 07, 2023 | 66.20 | 4 | -55.56% |
| Feb 14, 2023 | 66.82 | 9 | +800.00% |
| Feb 15, 2023 | 65.75 | 1 | -99.79% |
| Feb 16, 2023 | 65.20 | 478 | +71.94% |
| Feb 23, 2023 | 62.85 | 278 | -38.50% |
| Mar 03, 2023 | 62.76 | 452 | +882.61% |
| Mar 07, 2023 | 63.65 | 46 | +58.62% |
| Mar 08, 2023 | 61.35 | 29 | +52.63% |
| Mar 09, 2023 | 61.96 | 19 | -87.82% |
| Mar 14, 2023 | 58.82 | 156 | +239.13% |
| Mar 15, 2023 | 60.15 | 46 | n/a |
| Mar 16, 2023 | 59.87 | 46 | -99.74% |
| Mar 22, 2023 | 58.09 | 17.87K | +1582.86% |
| Mar 24, 2023 | 56.69 | 1.06K | +17.48% |
| Mar 28, 2023 | 58.50 | 904 | -38.21% |
| Mar 29, 2023 | 58.41 | 1.46K | +159.40% |
| Mar 31, 2023 | 59.51 | 564 | +13.71% |
| Apr 03, 2023 | 61.18 | 496 | -74.30% |
| Apr 04, 2023 | 61.25 | 1.93K | +52.57% |
| Apr 05, 2023 | 60.87 | 1.26K | +331.74% |
| Apr 10, 2023 | 60.30 | 293 | -79.48% |
| Apr 11, 2023 | 60.43 | 1.43K | +617.59% |
| Apr 12, 2023 | 60.73 | 199 | -86.41% |
| Apr 13, 2023 | 59.99 | 1.46K | -8.50% |
| Apr 25, 2023 | 60.00 | 1.6K | +54.74% |
| Apr 27, 2023 | 59.47 | 1.03K | +2485.00% |
| Apr 28, 2023 | 60.41 | 40 | -90.12% |
| May 15, 2023 | 58.53 | 405 | -4.26% |
| May 16, 2023 | 59.13 | 423 | -21.81% |
| May 18, 2023 | 58.78 | 541 | -81.60% |
| May 22, 2023 | 57.63 | 2.94K | +2392.37% |
| May 24, 2023 | 57.56 | 118 | -99.05% |
| May 25, 2023 | 56.35 | 12.43K | +68961.11% |
| May 30, 2023 | 55.94 | 18 | -94.81% |
| Jun 05, 2023 | 58.26 | 347 | -46.20% |
| Jun 06, 2023 | 57.99 | 645 | +120.14% |
| Jun 07, 2023 | 59.06 | 293 | -49.22% |
| Jun 08, 2023 | 60.90 | 577 | -80.27% |
| Jun 12, 2023 | 60.61 | 2.92K | +3.61% |
| Jun 14, 2023 | 60.41 | 2.82K | +572.14% |
| Jun 15, 2023 | 60.84 | 420 | -52.76% |
| Jun 16, 2023 | 60.84 | 889 | -92.33% |
| Jun 20, 2023 | 61.14 | 11.58K | +1132.34% |
| Jun 22, 2023 | 59.64 | 940 | +83.24% |
| Jun 23, 2023 | 58.89 | 513 | +3564.29% |
| Jun 26, 2023 | 58.00 | 14 | -97.66% |
| Jun 27, 2023 | 59.49 | 599 | +4178.57% |
| Jun 30, 2023 | 61.68 | 14 | -98.28% |
| Jul 03, 2023 | 61.77 | 813 | +2440.63% |
| Jul 05, 2023 | 62.38 | 32 | +45.45% |
| Jul 07, 2023 | 62.00 | 22 | +2100.00% |
| Jul 11, 2023 | 61.36 | 1 | -99.51% |
| Jul 14, 2023 | 63.41 | 204 | -84.80% |
| Jul 17, 2023 | 63.40 | 1.34K | +290.12% |
| Jul 18, 2023 | 63.84 | 344 | -63.79% |
| Jul 19, 2023 | 63.73 | 950 | -12.92% |
| Jul 21, 2023 | 65.43 | 1.09K | +929.25% |
| Jul 25, 2023 | 65.76 | 106 | -82.51% |
| Jul 26, 2023 | 65.33 | 606 | +1378.05% |
| Jul 27, 2023 | 65.92 | 41 | -93.40% |
| Aug 01, 2023 | 65.53 | 621 | +340.43% |
| Aug 02, 2023 | 65.74 | 141 | +984.62% |
| Aug 03, 2023 | 65.69 | 13 | -99.39% |
| Aug 07, 2023 | 66.25 | 2.14K | +546.22% |
| Aug 08, 2023 | 66.64 | 331 | -31.47% |
| Aug 09, 2023 | 65.48 | 483 | -98.93% |
| Aug 14, 2023 | 64.87 | 45.13K | +1128075.00% |
| Sep 01, 2023 | 62.20 | 4 | -99.61% |
| Sep 05, 2023 | 62.39 | 1.01K | +51.27% |
| Sep 06, 2023 | 62.48 | 671 | +18.97% |
| Sep 07, 2023 | 63.60 | 564 | -38.16% |
| Sep 08, 2023 | 63.87 | 912 | +22700.00% |
| Sep 11, 2023 | 64.07 | 4 | -99.63% |
| Sep 12, 2023 | 63.88 | 1.07K | -97.36% |
| Sep 19, 2023 | 62.45 | 40.5K | +26900.00% |
| Sep 21, 2023 | 62.47 | 150 | -98.54% |
| Sep 25, 2023 | 60.77 | 10.25K | +978.53% |
| Sep 26, 2023 | 60.68 | 950 | +35.14% |
| Sep 29, 2023 | 60.11 | 703 | +166.29% |
| Oct 03, 2023 | 58.07 | 264 | +114.63% |
| Oct 05, 2023 | 57.42 | 123 | +136.54% |
| Oct 06, 2023 | 58.07 | 52 | -16.13% |
| Oct 13, 2023 | 59.06 | 62 | -99.92% |
| Oct 19, 2023 | 59.70 | 81.05K | +25710.83% |
| Oct 23, 2023 | 59.15 | 314 | -98.21% |
| Nov 07, 2023 | 61.23 | 17.52K | n/a |
| Nov 08, 2023 | 60.13 | 17.52K | -61.00% |
| Nov 09, 2023 | 60.66 | 44.94K | -65.14% |
| Nov 16, 2023 | 62.22 | 128.9K | +25475.00% |
| Nov 22, 2023 | 60.95 | 504 | +57.99% |
| Nov 30, 2023 | 61.47 | 319 | +4457.14% |
| Dec 01, 2023 | 62.78 | 7 | -99.51% |
| Dec 06, 2023 | 64.55 | 1.43K | +76.95% |
| Dec 11, 2023 | 63.96 | 807 | +60.76% |
| Dec 14, 2023 | 66.67 | 502 | -65.02% |
| Dec 15, 2023 | 67.85 | 1.44K | -66.37% |
| Dec 18, 2023 | 66.91 | 4.27K | -80.66% |
| Dec 19, 2023 | 66.74 | 22.07K | +2306.22% |
| Dec 22, 2023 | 66.56 | 917 | +129.82% |
| Dec 26, 2023 | 66.61 | 399 | +14.99% |
| Dec 28, 2023 | 67.07 | 347 | -88.60% |
| Jan 02, 2024 | 67.00 | 3.04K | +279.90% |
| Jan 09, 2024 | 65.00 | 801 | +101.26% |
| Jan 11, 2024 | 64.46 | 398 | -5.69% |
| Jan 23, 2024 | 62.97 | 422 | -48.09% |
| Jan 26, 2024 | 63.97 | 813 | +2039.47% |
| Feb 12, 2024 | 61.32 | 38 | -91.10% |
| Feb 16, 2024 | 61.24 | 427 | -42.53% |
| Feb 21, 2024 | 60.62 | 743 | -22.12% |
| Feb 26, 2024 | 60.73 | 954 | -17.76% |
| Feb 28, 2024 | 60.53 | 1.16K | +34.10% |
| Mar 04, 2024 | 61.75 | 865 | +488.44% |
| Mar 07, 2024 | 61.38 | 147 | -81.03% |
| Mar 13, 2024 | 60.71 | 775 | +33.39% |
| Mar 15, 2024 | 59.26 | 581 | +64.59% |
| Mar 20, 2024 | 59.24 | 353 | -98.17% |
| Mar 21, 2024 | 60.26 | 19.26K | +18.78% |
| Mar 22, 2024 | 60.73 | 16.21K | +8.96% |
| Mar 25, 2024 | 59.34 | 14.88K | +2650.28% |
| Apr 01, 2024 | 60.56 | 541 | -35.98% |
| Apr 04, 2024 | 59.74 | 845 | -5.16% |
| Apr 05, 2024 | 59.10 | 891 | +5141.18% |
| Apr 10, 2024 | 60.20 | 17 | +54.55% |
| May 02, 2024 | 59.11 | 11 | -99.96% |
| May 03, 2024 | 60.02 | 28.82K | +2182.19% |
| May 07, 2024 | 58.93 | 1.26K | -87.01% |
| May 16, 2024 | 60.55 | 9.72K | +6944.93% |
| May 21, 2024 | 59.95 | 138 | +6800.00% |
| May 22, 2024 | 60.17 | 2 | -99.95% |
| May 28, 2024 | 59.29 | 3.83K | +2469.80% |
| May 29, 2024 | 58.91 | 149 | -59.18% |
| May 30, 2024 | 58.69 | 365 | -53.62% |
| Jun 04, 2024 | 61.94 | 787 | +48.49% |
| Jun 10, 2024 | 61.24 | 530 | -94.66% |
| Jun 11, 2024 | 60.76 | 9.93K | +4021.99% |
| Jun 12, 2024 | 60.60 | 241 | -95.52% |
| Jun 14, 2024 | 61.62 | 5.37K | +6617.50% |
| Jun 21, 2024 | 61.67 | 80 | -99.47% |
| Jun 24, 2024 | 62.14 | 14.96K | +2952.45% |
| Jun 27, 2024 | 61.41 | 490 | +48900.00% |
| Jul 01, 2024 | 62.20 | 1 | -95.24% |
| Jul 02, 2024 | 61.86 | 21 | -99.32% |
| Jul 10, 2024 | 62.08 | 3.11K | +11857.69% |
| Jul 15, 2024 | 64.05 | 26 | -94.75% |
| Jul 16, 2024 | 64.19 | 495 | -68.21% |
| Jul 18, 2024 | 66.36 | 1.56K | +0.13% |
| Jul 19, 2024 | 66.19 | 1.55K | -91.36% |
| Jul 24, 2024 | 66.42 | 18K | +15829.20% |
| Jul 26, 2024 | 64.16 | 113 | -69.46% |
| Jul 31, 2024 | 68.39 | 370 | +9150.00% |
| Aug 05, 2024 | 70.29 | 4 | -99.97% |
| Aug 06, 2024 | 68.41 | 14.05K | +786.93% |
| Aug 12, 2024 | 70.41 | 1.58K | +1147.24% |
| Aug 14, 2024 | 69.89 | 127 | -96.66% |
| Aug 15, 2024 | 70.26 | 3.8K | +119.84% |
| Aug 19, 2024 | 69.77 | 1.73K | -9.38% |
| Aug 20, 2024 | 70.51 | 1.91K | +6966.67% |
| Aug 21, 2024 | 70.44 | 27 | -99.36% |
| Aug 26, 2024 | 71.42 | 4.22K | -90.38% |
| Sep 03, 2024 | 72.69 | 43.83K | +714.46% |
| Sep 10, 2024 | 74.44 | 5.38K | +1705.70% |
| Sep 13, 2024 | 74.36 | 298 | +861.29% |
| Sep 16, 2024 | 74.68 | 31 | -99.80% |
| Oct 15, 2024 | 70.71 | 15.74K | -54.37% |
| Oct 16, 2024 | 71.59 | 34.48K | +246221.43% |
| Oct 21, 2024 | 72.57 | 14 | -93.91% |
| Oct 23, 2024 | 71.87 | 230 | -83.15% |
| Oct 25, 2024 | 72.00 | 1.36K | +68.10% |
| Oct 30, 2024 | 72.43 | 812 | +20200.00% |
| Nov 01, 2024 | 71.44 | 4 | n/a |
| Nov 05, 2024 | 72.28 | 4 | -99.10% |
| Nov 07, 2024 | 72.82 | 446 | -99.48% |
| Nov 12, 2024 | 74.00 | 85.55K | +113962.67% |
| Nov 21, 2024 | 74.53 | 75 | +733.33% |
| Nov 25, 2024 | 74.24 | 9 | -99.85% |
| Nov 29, 2024 | 75.91 | 6.13K | +1203.62% |
| Dec 05, 2024 | 74.35 | 470 | +3515.38% |
| Dec 06, 2024 | 74.31 | 13 | -97.66% |
| Dec 10, 2024 | 74.92 | 555 | -52.07% |
| Dec 11, 2024 | 74.33 | 1.16K | +78.98% |
| Dec 12, 2024 | 74.20 | 647 | +245.99% |
| Dec 16, 2024 | 75.37 | 187 | -46.57% |
| Dec 18, 2024 | 75.50 | 350 | +110.84% |
| Dec 23, 2024 | 73.80 | 166 | -90.43% |
| Dec 31, 2024 | 73.41 | 1.73K | +462.99% |
| Jan 06, 2025 | 73.03 | 308 | +1300.00% |
| Jan 22, 2025 | 71.96 | 22 | -68.57% |
| Jan 28, 2025 | 73.09 | 70 | -90.37% |
| Jan 30, 2025 | 71.33 | 727 | n/a |