Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
7.44
-0.42 (-5.34%)
At close: May 13, 2025, 3:59 PM
7.66
2.96%
After-hours: May 13, 2025, 07:43 PM EDT
Replimune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.87 | 8.28 | 7.67 | 7.86 | 7.86 | n/a | 764,766 |
| May 9, 2025 | 7.77 | 8.54 | 7.63 | 7.71 | 7.71 | -1.91% | 1,370,259 |
| May 8, 2025 | 7.19 | 8.06 | 6.93 | 7.77 | 7.77 | 0.78% | 1,094,938 |
| May 7, 2025 | 7.73 | 7.77 | 7.00 | 7.16 | 7.16 | -7.85% | 2,247,527 |
| May 6, 2025 | 9.85 | 9.96 | 7.47 | 7.50 | 7.50 | 4.75% | 4,056,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.