Replimune Group Inc. (REPL)
8.80
0.81 (10.07%)
At close: Apr 21, 2025, 3:59 PM
8.70
-1.14%
Pre-market: Apr 22, 2025, 06:03 AM EDT
Replimune Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.86 | n/a | 9.33 | n/a | 7.83 | n/a | 8.77 | n/a | n/a | 1,349,324 |
| Apr 17, 2025 | 7.58 | 7.58 | 8.00 | 8.00 | 7.53 | 7.53 | 8.00 | 8.00 | -8.78% | 651,784 |
| Apr 16, 2025 | 7.63 | 7.63 | 7.87 | 7.87 | 7.51 | 7.51 | 7.63 | 7.63 | -4.63% | 674,225 |
| Apr 15, 2025 | 7.46 | 7.46 | 7.97 | 7.97 | 7.38 | 7.38 | 7.71 | 7.71 | 1.05% | 1,102,800 |
| Apr 14, 2025 | 7.50 | 7.50 | 7.55 | 7.55 | 7.25 | 7.25 | 7.51 | 7.51 | -2.59% | 715,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.