Replimune Group Inc.
10.67
0.18 (1.72%)
At close: Jan 15, 2025, 10:39 AM

REPL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 11.05 11.20 10.12 10.49 -0.40 -3.67% 901,554
Jan 13, 2025 11.00 11.05 10.00 10.89 -0.17 -1.54% 783,800
Jan 10, 2025 11.33 11.72 10.52 11.06 -0.47 -4.08% 772,300
Jan 8, 2025 11.10 12.00 11.10 11.53 0.33 2.95% 499,737
Jan 7, 2025 12.04 12.36 11.05 11.20 -0.82 -6.82% 696,918
Jan 6, 2025 12.63 12.83 11.97 12.02 -0.60 -4.75% 757,818
Jan 3, 2025 12.69 12.81 12.36 12.62 0.06 0.48% 528,731
Jan 2, 2025 12.38 13.56 12.17 12.56 0.45 3.72% 1,157,100
Dec 31, 2024 12.40 12.72 12.09 12.11 -0.22 -1.78% 823,600
Dec 30, 2024 12.13 12.53 11.78 12.33 0.07 0.57% 540,100
Dec 27, 2024 12.65 12.77 12.17 12.26 -0.53 -4.14% 383,045
Dec 26, 2024 12.36 13.07 12.29 12.79 0.29 2.32% 400,443
Dec 24, 2024 12.21 12.59 12.12 12.50 0.16 1.30% 329,500
Dec 23, 2024 12.97 12.97 12.18 12.34 -0.15 -1.20% 709,200
Dec 20, 2024 11.78 13.04 11.43 12.49 0.48 4.00% 2,350,700
Dec 19, 2024 11.47 12.08 11.19 12.01 0.35 3.00% 1,412,615
Dec 18, 2024 11.67 11.86 11.22 11.66 -0.06 -0.51% 861,300
Dec 17, 2024 12.35 12.42 11.66 11.72 -0.76 -6.09% 708,939
Dec 16, 2024 12.57 12.79 12.20 12.48 -0.07 -0.56% 926,200
Dec 13, 2024 12.18 12.65 12.00 12.55 0.33 2.70% 596,400
Dec 12, 2024 12.54 12.80 12.20 12.22 -0.42 -3.32% 426,400
Dec 11, 2024 12.83 13.13 12.54 12.64 -0.20 -1.56% 624,029
Dec 10, 2024 12.47 12.89 12.14 12.84 0.20 1.58% 606,342
Dec 9, 2024 13.18 13.38 12.61 12.64 -0.44 -3.36% 458,100
Dec 6, 2024 13.11 13.22 12.93 13.08 0.03 0.23% 501,200
Dec 5, 2024 13.19 13.34 12.96 13.05 -0.12 -0.91% 649,500
Dec 4, 2024 13.40 13.68 13.08 13.17 0.03 0.23% 1,058,300
Dec 3, 2024 13.49 13.60 12.92 13.14 -0.41 -3.03% 615,300
Dec 2, 2024 14.00 14.22 13.47 13.55 -0.53 -3.76% 837,685
Nov 29, 2024 14.06 14.51 14.00 14.08 0.03 0.21% 474,100
Nov 27, 2024 14.38 14.64 13.79 14.05 -0.33 -2.29% 1,307,984
Nov 26, 2024 13.64 14.57 13.20 14.38 1.12 8.45% 2,236,717
Nov 25, 2024 15.12 15.12 12.71 13.26 -1.67 -11.19% 3,005,620
Nov 22, 2024 13.68 17.00 13.13 14.93 3.88 35.11% 6,068,539
Nov 21, 2024 11.14 11.35 11.00 11.05 -0.18 -1.60% 882,300
Nov 20, 2024 10.93 11.29 10.75 11.23 0.28 2.56% 548,400
Nov 19, 2024 10.62 10.99 10.57 10.95 0.18 1.67% 531,716
Nov 18, 2024 10.75 10.98 10.63 10.77 -0.03 -0.28% 1,740,000
Nov 15, 2024 11.50 11.50 10.59 10.80 -0.60 -5.26% 600,014
Nov 14, 2024 11.67 11.73 11.25 11.40 -0.29 -2.48% 720,100
Nov 13, 2024 12.18 12.73 11.62 11.69 -0.50 -4.10% 381,467
Nov 12, 2024 12.49 12.60 11.45 12.19 -0.31 -2.48% 461,200
Nov 11, 2024 12.66 12.97 12.45 12.50 0.06 0.48% 381,820
Nov 8, 2024 12.16 12.78 12.13 12.44 0.23 1.88% 292,000
Nov 7, 2024 12.73 12.84 12.11 12.21 -0.49 -3.86% 295,085
Nov 6, 2024 12.44 12.79 12.23 12.70 0.68 5.66% 686,240
Nov 5, 2024 12.08 12.33 11.73 12.02 0.00 0.00% 332,931
Nov 4, 2024 11.79 12.23 11.22 12.02 0.12 1.01% 338,700
Nov 1, 2024 11.62 12.14 11.43 11.90 0.14 1.19% 645,300
Oct 31, 2024 12.14 12.18 11.74 11.76 -0.35 -2.89% 325,439

Create Price Alert on REPL

Your price alert will notify you when the stock price is above 10.67.

Add to Watchlist