Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
6.33
0.52 (8.95%)
At close: Sep 05, 2025, 3:59 PM
6.15
-2.84%
After-hours: Sep 05, 2025, 07:44 PM EDT
REPL Option Overview
Overview for all option chains of REPL. As of September 06, 2025, REPL options have an IV of 166.84% and an IV rank of 35.81%. The volume is 17,494 contracts, which is 395.26% of average daily volume of 4,426 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.84%IV Rank
35.81%Historical Volatility
239.72%IV Low
92.71% on Mar 31, 2025IV High
299.71% on Aug 26, 2025Open Interest (OI)
Today's Open Interest
204,282Put-Call Ratio
0.34Put Open Interest
51,747Call Open Interest
152,535Open Interest Avg (30-day)
193,827Today vs Open Interest Avg (30-day)
105.39%Option Volume
Today's Volume
17,494Put-Call Ratio
0.14Put Volume
2,151Call Volume
15,343Volume Avg (30-day)
4,426Today vs Volume Avg (30-day)
395.26%Option Chain Statistics
This table provides a comprehensive overview of all REPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 103 | 15 | 0.15 | 270 | 34 | 0.13 | 348.79% | 5 |
| Sep 19, 2025 | 5,676 | 1,931 | 0.34 | 36,817 | 28,484 | 0.77 | 164.62% | 5 |
| Sep 26, 2025 | 7,989 | 74 | 0.01 | 80 | 51 | 0.64 | 169.06% | 6 |
| Oct 03, 2025 | 4 | 1 | 0.25 | 3 | 21 | 7 | 156.04% | 5 |
| Oct 10, 2025 | 18 | 5 | 0.28 | 2 | 0 | 0 | 143.62% | 1 |
| Oct 17, 2025 | 249 | 0 | 0 | 974 | 115 | 0.12 | 121.36% | 5 |
| Oct 24, 2025 | 300 | 0 | 0 | 0 | 0 | 0 | 134.31% | 1 |
| Nov 21, 2025 | 727 | 91 | 0.13 | 100,336 | 21,744 | 0.22 | 137.16% | 5 |
| Feb 20, 2026 | 277 | 34 | 0.12 | 14,053 | 1,298 | 0.09 | 110.51% | 2.5 |