Price Alert

Replimune Group Inc. (REPL)

NASDAQ: REPL · Real-Time Price · USD

4.13

0.08 (1.98%)

At close: Sep 26, 2025, 3:59 PM

4.10

-0.73%

After-hours: Sep 26, 2025, 07:55 PM EDT

REPL Option Overview

Overview for all option chains of REPL. As of September 28, 2025, REPL options have an IV of 257.99% and an IV rank of 84.89%. The volume is 1,754 contracts, which is 46.16% of average daily volume of 3,800 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

257.99%

IV Rank

84.89%

Historical Volatility

179.16%

IV Low

92.71% on Mar 31, 2025

IV High

287.4% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

158,511

Put-Call Ratio

0.26

Put Open Interest

33,035

Call Open Interest

125,476

Open Interest Avg (30-day)

144,145

Today vs Open Interest Avg (30-day)

109.97%

Option Volume

Today's Volume

1,754

Put-Call Ratio

0.15

Put Volume

229

Call Volume

1,525

Volume Avg (30-day)

3,800

Today vs Volume Avg (30-day)

46.16%

Option Chain Statistics

This table provides a comprehensive overview of all REPL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	81	5	0.06	2,017	438	0.22	432.83%	3.5
Oct 10, 2025	104	9	0.09	194	39	0.2	284.38%	4
Oct 17, 2025	338	185	0.55	4,049	1,598	0.39	227.9%	4
Oct 24, 2025	4	0	0	560	14	0.03	231.59%	3
Oct 31, 2025	0	0	0	389	20	0.05	191%	3
Nov 07, 2025	300	0	0	0	0	0	175.27%	1
Nov 21, 2025	531	7	0.01	99,833	29,736	0.3	183.46%	5
Feb 20, 2026	146	23	0.16	16,276	1,143	0.07	127.18%	2.5
May 15, 2026	21	0	0	317	11	0.03	113.24%	4
Jan 15, 2027	0	0	0	1,273	5	0	115.15%	3
Jan 21, 2028	0	0	0	568	31	0.05	116.24%	3