Replimune Group Inc. (REPL)
NASDAQ: REPL
· Real-Time Price · USD
5.55
0.20 (3.74%)
At close: Aug 15, 2025, 3:59 PM
5.56
0.09%
After-hours: Aug 15, 2025, 04:10 PM EDT
REPL Option Overview
Overview for all option chains of REPL. As of August 15, 2025, REPL options have an IV of 261.89% and an IV rank of 78.64%. The volume is 3,869 contracts, which is 17.95% of average daily volume of 21,560 contracts. The volume put-call ratio is 2.59, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
261.89%IV Rank
78.64%Historical Volatility
501.07%IV Low
94.66% on Feb 07, 2025IV High
307.32% on Jul 28, 2025Open Interest (OI)
Today's Open Interest
284,597Put-Call Ratio
0.37Put Open Interest
76,983Call Open Interest
207,614Open Interest Avg (30-day)
210,606Today vs Open Interest Avg (30-day)
135.13%Option Volume
Today's Volume
3,869Put-Call Ratio
2.59Put Volume
2,791Call Volume
1,078Volume Avg (30-day)
21,560Today vs Volume Avg (30-day)
17.95%Option Chain Statistics
This table provides a comprehensive overview of all REPL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 365 | 247 | 0.68 | 69,420 | 30,098 | 0.43 | 500% | 7.5 |
| Aug 22, 2025 | 26 | 28 | 1.08 | 739 | 1,066 | 1.44 | 297.41% | 5 |
| Aug 29, 2025 | 38 | 2 | 0.05 | 870 | 357 | 0.41 | 217.09% | 6 |
| Sep 05, 2025 | 2 | 0 | 0 | 1,015 | 162 | 0.16 | 261.89% | 6 |
| Sep 12, 2025 | 35 | 0 | 0 | 22 | 1 | 0.05 | 215.63% | 2 |
| Sep 19, 2025 | 287 | 20 | 0.07 | 32,151 | 28,470 | 0.89 | 152.15% | 5 |
| Sep 26, 2025 | 18 | 1 | 0.06 | 9 | 10 | 1.11 | 165.55% | 6 |
| Oct 17, 2025 | 10 | 0 | 0 | 0 | 0 | 0 | 113.42% | 2.5 |
| Nov 21, 2025 | 121 | 2,492 | 20.6 | 91,125 | 15,684 | 0.17 | 129.11% | 5 |
| Feb 20, 2026 | 176 | 1 | 0.01 | 12,263 | 1,135 | 0.09 | 113.99% | 2.5 |